Przebieg sesji EJ z 2023-05-31

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2309:15:00 - 09:29:59148.7000148.8500AN
EJJUN2309:30:00 - 09:44:59148.7500148.8500AO
EJJUN2309:45:00 - 09:59:59148.9000148.9200AP
EJJUN2310:00:00 - 10:14:59148.7000148.9200AR
EJJUN2310:15:00 - 10:29:59148.7100148.8800AS
EJJUN2310:30:00 - 10:44:59148.7600148.9500AT
EJJUN2310:45:00 - 10:59:59148.7800148.8400AU
EJJUN2311:00:00 - 11:14:59148.9100149.0400AW
EJJUN2311:15:00 - 11:29:59148.8900148.9900AX
EJJUN2311:30:00 - 11:44:59148.9500149.0400AY
EJJUN2311:45:00 - 11:59:59148.9600148.9800AZ
EJJUN2312:00:00 - 12:14:59148.9000149.0900PA
EJJUN2312:15:00 - 12:29:59148.8600148.9600PB
EJJUN2312:30:00 - 12:44:59148.9300149.0700PC
EJJUN2312:45:00 - 12:59:59149.0300149.2500PD
EJJUN2313:00:00 - 13:14:59149.1300149.2000PF
EJJUN2313:15:00 - 13:29:59149.0800149.1700PG
EJJUN2313:30:00 - 13:44:59149.0500149.1700PH
EJJUN2313:45:00 - 13:59:59148.9000149.0300PI
EJJUN2314:00:00 - 14:14:59148.8300148.9400PJ
EJJUN2314:15:00 - 14:29:59148.8100148.9100PK
EJJUN2314:30:00 - 14:44:59148.9200149.0500PL
EJJUN2314:45:00 - 14:59:59148.9500149.1100PN
EJJUN2315:00:00 - 15:14:59148.9400149.0700PO
EJJUN2315:15:00 - 15:29:59149.0300149.1300PP
EJJUN2315:30:00 - 15:44:59149.1400149.2800PQ
EJJUN2315:45:00 - 15:59:59149.0000149.1600PR
EJJUN2316:00:00 - 16:14:59149.3500149.8000PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59147.3100147.4700AN
EJSEP2309:30:00 - 09:44:59147.3500147.4700AO
EJSEP2309:45:00 - 09:59:59147.5100147.5400AP
EJSEP2310:00:00 - 10:14:59147.3200147.5400AR
EJSEP2310:15:00 - 10:29:59147.3200147.5000AS
EJSEP2310:30:00 - 10:44:59147.3700147.5700AT
EJSEP2310:45:00 - 10:59:59147.3900147.4500AU
EJSEP2311:00:00 - 11:14:59147.5200147.6500AW
EJSEP2311:15:00 - 11:29:59147.5000147.6100AX
EJSEP2311:30:00 - 11:44:59147.5600147.6500AY
EJSEP2311:45:00 - 11:59:59147.5600147.6000AZ
EJSEP2312:00:00 - 12:14:59147.5200147.7000PA
EJSEP2312:15:00 - 12:29:59147.4700147.5700PB
EJSEP2312:30:00 - 12:44:59147.5400147.6800PC
EJSEP2312:45:00 - 12:59:59147.6400147.8700PD
EJSEP2313:00:00 - 13:14:59147.7400147.8100PF
EJSEP2313:15:00 - 13:29:59147.6900147.7900PG
EJSEP2313:30:00 - 13:44:59147.6600147.7900PH
EJSEP2313:45:00 - 13:59:59147.5100147.6400PI
EJSEP2314:00:00 - 14:14:59147.4400147.5600PJ
EJSEP2314:15:00 - 14:29:59147.4100147.5100PK
EJSEP2314:30:00 - 14:44:59147.5300147.6700PL
EJSEP2314:45:00 - 14:59:59147.5600147.7300PN
EJSEP2315:00:00 - 15:14:59147.5500147.6900PO
EJSEP2315:15:00 - 15:29:59147.6400147.7500PP
EJSEP2315:30:00 - 15:44:59147.7500147.8900PQ
EJSEP2315:45:00 - 15:59:59147.6000147.7600PR
EJSEP2316:00:00 - 16:14:59147.9500148.3300PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59145.8500146.0500AN
EJDEC2309:30:00 - 09:44:59145.9300146.0700AO
EJDEC2309:45:00 - 09:59:59146.0700146.1000AP
EJDEC2310:00:00 - 10:14:59145.8800146.1400AR
EJDEC2310:15:00 - 10:29:59145.8800146.0800AS
EJDEC2310:30:00 - 10:44:59145.9400146.1500AT
EJDEC2310:45:00 - 10:59:59145.9600146.0400AU
EJDEC2311:00:00 - 11:14:59146.0700146.2300AW
EJDEC2311:15:00 - 11:29:59146.0500146.1900AX
EJDEC2311:30:00 - 11:44:59146.1300146.2400AY
EJDEC2311:45:00 - 11:59:59146.1300146.1800AZ
EJDEC2312:00:00 - 12:14:59146.0900146.2700PA
EJDEC2312:15:00 - 12:29:59146.0400146.1600PB
EJDEC2312:30:00 - 12:44:59146.1100146.2700PC
EJDEC2312:45:00 - 12:59:59146.2300146.4500PD
EJDEC2313:00:00 - 13:14:59146.3100146.3900PF
EJDEC2313:15:00 - 13:29:59146.2600146.3600PG
EJDEC2313:30:00 - 13:44:59146.2300146.3600PH
EJDEC2313:45:00 - 13:59:59146.0800146.2300PI
EJDEC2314:00:00 - 14:14:59146.0100146.1300PJ
EJDEC2314:15:00 - 14:29:59145.9900146.0900PK
EJDEC2314:30:00 - 14:44:59146.1000146.2400PL
EJDEC2314:45:00 - 14:59:59146.1200146.3100PN
EJDEC2315:00:00 - 15:14:59146.1300146.2600PO
EJDEC2315:15:00 - 15:29:59146.2100146.3200PP
EJDEC2315:30:00 - 15:44:59146.3000146.4700PQ
EJDEC2315:45:00 - 15:59:59146.1600146.3500PR
EJDEC2316:00:00 - 16:14:59146.4700146.6500PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59144.4600144.6500AN
EJMAR2409:30:00 - 09:44:59144.5100144.6500AO
EJMAR2409:45:00 - 09:59:59144.6700144.7300AP
EJMAR2410:00:00 - 10:14:59144.4700144.7100AR
EJMAR2410:15:00 - 10:29:59144.4900144.6800AS
EJMAR2410:30:00 - 10:44:59144.5200144.7400AT
EJMAR2410:45:00 - 10:59:59144.5400144.6300AU
EJMAR2411:00:00 - 11:14:59144.6700144.8200AW
EJMAR2411:15:00 - 11:29:59144.6400144.7800AX
EJMAR2411:30:00 - 11:44:59144.7100144.8200AY
EJMAR2411:45:00 - 11:59:59144.7200144.7600AZ
EJMAR2412:00:00 - 12:14:59144.6700144.8600PA
EJMAR2412:15:00 - 12:29:59144.6300144.7500PB
EJMAR2412:30:00 - 12:44:59144.7000144.8600PC
EJMAR2412:45:00 - 12:59:59144.7900145.0400PD
EJMAR2413:00:00 - 13:14:59144.8900144.9800PF
EJMAR2413:15:00 - 13:29:59144.8400144.9600PG
EJMAR2413:30:00 - 13:44:59144.8100144.9600PH
EJMAR2413:45:00 - 13:59:59144.6600144.8100PI
EJMAR2414:00:00 - 14:14:59144.5900144.7300PJ
EJMAR2414:15:00 - 14:29:59144.5600144.6900PK
EJMAR2414:30:00 - 14:44:59144.6800144.8300PL
EJMAR2414:45:00 - 14:59:59144.7000144.8900PN
EJMAR2415:00:00 - 15:14:59144.6800144.8400PO
EJMAR2415:15:00 - 15:29:59144.7800144.9100PP
EJMAR2415:30:00 - 15:44:59144.8800145.0500PQ
EJMAR2415:45:00 - 15:59:59144.7400144.9200PR
EJMAR2416:00:00 - 16:14:59145.0800145.5200PS