Przebieg sesji EJ z 2023-10-26

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59157.6400157.6500AN
EJDEC2309:30:00 - 09:44:59157.6900157.7700AO
EJDEC2309:45:00 - 09:59:59157.7200157.8100AP
EJDEC2310:00:00 - 10:14:59157.6600157.7700AR
EJDEC2310:15:00 - 10:29:59157.5800157.7100AS
EJDEC2310:30:00 - 10:44:59157.5600157.6500AT
EJDEC2310:45:00 - 10:59:59157.5900157.7000AU
EJDEC2311:00:00 - 11:14:59157.5300157.6200AW
EJDEC2311:15:00 - 11:29:59157.5200157.6200AX
EJDEC2311:30:00 - 11:44:59157.4800157.6000AY
EJDEC2311:45:00 - 11:59:59157.5000157.5600AZ
EJDEC2312:00:00 - 12:14:59157.4800157.5500PA
EJDEC2312:15:00 - 12:29:59157.4800157.5500PB
EJDEC2312:30:00 - 12:44:59157.3700157.5200PC
EJDEC2312:45:00 - 12:59:59157.3000157.3800PD
EJDEC2313:00:00 - 13:14:59157.3400157.4100PF
EJDEC2313:15:00 - 13:29:59157.3500157.4100PG
EJDEC2313:30:00 - 13:44:59157.3700157.4600PH
EJDEC2313:45:00 - 13:59:59157.4200157.5400PI
EJDEC2314:00:00 - 14:14:59157.4600157.5500PJ
EJDEC2314:15:00 - 14:29:59157.3800157.5400PK
EJDEC2314:30:00 - 14:44:59157.4000157.5100PL
EJDEC2314:45:00 - 14:59:59157.4800157.6000PN
EJDEC2315:00:00 - 15:14:59157.4500157.6000PO
EJDEC2315:15:00 - 15:29:59157.3900157.6400PP
EJDEC2315:30:00 - 15:44:59157.4100157.5800PQ
EJDEC2315:45:00 - 15:59:59157.3500157.4900PR
EJDEC2316:00:00 - 16:14:59157.3900157.4600PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59155.9500155.9800AN
EJMAR2409:30:00 - 09:44:59155.9900156.0900AO
EJMAR2409:45:00 - 09:59:59156.0200156.1300AP
EJMAR2410:00:00 - 10:14:59155.9800156.0900AR
EJMAR2410:15:00 - 10:29:59155.8800156.0000AS
EJMAR2410:30:00 - 10:44:59155.8700155.9700AT
EJMAR2410:45:00 - 10:59:59155.9000156.0100AU
EJMAR2411:00:00 - 11:14:59155.8100155.9400AW
EJMAR2411:15:00 - 11:29:59155.8300155.9400AX
EJMAR2411:30:00 - 11:44:59155.7900155.9200AY
EJMAR2411:45:00 - 11:59:59155.8100155.8800AZ
EJMAR2412:00:00 - 12:14:59155.8000155.8800PA
EJMAR2412:15:00 - 12:29:59155.7900155.8800PB
EJMAR2412:30:00 - 12:44:59155.6800155.8400PC
EJMAR2412:45:00 - 12:59:59155.6200155.7000PD
EJMAR2413:00:00 - 13:14:59155.6500155.7300PF
EJMAR2413:15:00 - 13:29:59155.6600155.7300PG
EJMAR2413:30:00 - 13:44:59155.6900155.7800PH
EJMAR2413:45:00 - 13:59:59155.7400155.8600PI
EJMAR2414:00:00 - 14:14:59155.7800155.8700PJ
EJMAR2414:15:00 - 14:29:59155.7000155.8800PK
EJMAR2414:30:00 - 14:44:59155.7300155.8400PL
EJMAR2414:45:00 - 14:59:59155.7900155.9000PN
EJMAR2415:00:00 - 15:14:59155.7700155.9400PO
EJMAR2415:15:00 - 15:29:59155.7100155.9700PP
EJMAR2415:30:00 - 15:44:59155.7500155.9200PQ
EJMAR2415:45:00 - 15:59:59155.6600155.8100PR
EJMAR2416:00:00 - 16:14:59155.7000155.7700PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59154.3800154.4200AN
EJJUN2409:30:00 - 09:44:59154.4100154.5200AO
EJJUN2409:45:00 - 09:59:59154.4400154.5600AP
EJJUN2410:00:00 - 10:14:59154.4000154.5200AR
EJJUN2410:15:00 - 10:29:59154.3000154.4300AS
EJJUN2410:30:00 - 10:44:59154.2900154.4000AT
EJJUN2410:45:00 - 10:59:59154.3200154.4400AU
EJJUN2411:00:00 - 11:14:59154.2300154.3700AW
EJJUN2411:15:00 - 11:29:59154.2500154.3700AX
EJJUN2411:30:00 - 11:44:59154.2100154.3500AY
EJJUN2411:45:00 - 11:59:59154.2400154.3100AZ
EJJUN2412:00:00 - 12:14:59154.2200154.3100PA
EJJUN2412:15:00 - 12:29:59154.2100154.3100PB
EJJUN2412:30:00 - 12:44:59154.1100154.2700PC
EJJUN2412:45:00 - 12:59:59154.0400154.1300PD
EJJUN2413:00:00 - 13:14:59154.0800154.1700PF
EJJUN2413:15:00 - 13:29:59154.0900154.1600PG
EJJUN2413:30:00 - 13:44:59154.1100154.2100PH
EJJUN2413:45:00 - 13:59:59154.1600154.2900PI
EJJUN2414:00:00 - 14:14:59154.2000154.3000PJ
EJJUN2414:15:00 - 14:29:59154.1200154.3100PK
EJJUN2414:30:00 - 14:44:59154.1500154.2700PL
EJJUN2414:45:00 - 14:59:59154.2100154.3400PN
EJJUN2415:00:00 - 15:14:59154.1900154.3700PO
EJJUN2415:15:00 - 15:29:59154.1400154.4000PP
EJJUN2415:30:00 - 15:44:59154.1800154.3500PQ
EJJUN2415:45:00 - 15:59:59154.0900154.2500PR
EJJUN2416:00:00 - 16:14:59154.1400154.2200PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59152.8900152.9300AN
EJSEP2409:30:00 - 09:44:59152.9400153.0400AO
EJSEP2409:45:00 - 09:59:59152.9700153.0900AP
EJSEP2410:00:00 - 10:14:59152.9100153.0500AR
EJSEP2410:15:00 - 10:29:59152.8300152.9800AS
EJSEP2410:30:00 - 10:44:59152.8100152.9300AT
EJSEP2410:45:00 - 10:59:59152.8400152.9800AU
EJSEP2411:00:00 - 11:14:59152.7900152.9000AW
EJSEP2411:15:00 - 11:29:59152.7900152.9000AX
EJSEP2411:30:00 - 11:44:59152.7400152.8900AY
EJSEP2411:45:00 - 11:59:59152.7600152.8500AZ
EJSEP2412:00:00 - 12:14:59152.7500152.8500PA
EJSEP2412:15:00 - 12:29:59152.7400152.8500PB
EJSEP2412:30:00 - 12:44:59152.6400152.8100PC
EJSEP2412:45:00 - 12:59:59152.5700152.6800PD
EJSEP2413:00:00 - 13:14:59152.6000152.7100PF
EJSEP2413:15:00 - 13:29:59152.6200152.7000PG
EJSEP2413:30:00 - 13:44:59152.6400152.7400PH
EJSEP2413:45:00 - 13:59:59152.6800152.8300PI
EJSEP2414:00:00 - 14:14:59152.7200152.8300PJ
EJSEP2414:15:00 - 14:29:59152.6500152.8400PK
EJSEP2414:30:00 - 14:44:59152.6700152.8200PL
EJSEP2414:45:00 - 14:59:59152.7500152.9000PN
EJSEP2415:00:00 - 15:14:59152.7200152.9100PO
EJSEP2415:15:00 - 15:29:59152.6700152.9500PP
EJSEP2415:30:00 - 15:44:59152.7000152.8900PQ
EJSEP2415:45:00 - 15:59:59152.6300152.8100PR
EJSEP2416:00:00 - 16:14:59152.6900152.7700PS