Przebieg sesji EJ z 2023-10-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC23 | 09:15:00 - 09:29:59 | 158.8400 | 158.9700 | | | AN |
EJDEC23 | 09:30:00 - 09:44:59 | 158.9100 | 158.9900 | | | AO |
EJDEC23 | 09:45:00 - 09:59:59 | 158.9900 | 159.1700 | | | AP |
EJDEC23 | 10:00:00 - 10:14:59 | 158.9500 | 159.2100 | | | AR |
EJDEC23 | 10:15:00 - 10:29:59 | 159.1000 | 159.2200 | | | AS |
EJDEC23 | 10:30:00 - 10:44:59 | 159.0400 | 159.2000 | | | AT |
EJDEC23 | 10:45:00 - 10:59:59 | 159.1800 | 159.2000 | | | AU |
EJDEC23 | 11:00:00 - 11:14:59 | 159.5600 | 159.6700 | | | AW |
EJDEC23 | 11:15:00 - 11:29:59 | 159.6400 | 159.7500 | | | AX |
EJDEC23 | 11:30:00 - 11:44:59 | 159.7000 | 159.8200 | | | AY |
EJDEC23 | 11:45:00 - 11:59:59 | 159.7000 | 159.7900 | | | AZ |
EJDEC23 | 12:00:00 - 12:14:59 | 159.6800 | 159.7700 | | | PA |
EJDEC23 | 12:15:00 - 12:29:59 | 159.6600 | 159.7800 | | | PB |
EJDEC23 | 12:30:00 - 12:44:59 | 159.6200 | 159.6900 | | | PC |
EJDEC23 | 13:00:00 - 13:14:59 | 159.5700 | 159.6600 | | | PF |
EJDEC23 | 13:15:00 - 13:29:59 | 159.5700 | 159.6700 | | | PG |
EJDEC23 | 13:30:00 - 13:44:59 | 159.3400 | 159.6300 | | | PH |
EJDEC23 | 13:45:00 - 13:59:59 | 159.3500 | 159.4900 | | | PI |
EJDEC23 | 14:00:00 - 14:14:59 | 159.2700 | 159.4600 | | | PJ |
EJDEC23 | 14:15:00 - 14:29:59 | 159.1400 | 159.3000 | | | PK |
EJDEC23 | 14:30:00 - 14:44:59 | 159.1500 | 159.2400 | | | PL |
EJDEC23 | 14:45:00 - 14:59:59 | 159.0900 | 159.2100 | | | PN |
EJDEC23 | 15:00:00 - 15:14:59 | 159.0900 | 159.2800 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR24 | 09:15:00 - 09:29:59 | 157.1200 | 157.2900 | | | AN |
EJMAR24 | 09:30:00 - 09:44:59 | 157.2200 | 157.3200 | | | AO |
EJMAR24 | 09:45:00 - 09:59:59 | 157.3000 | 157.4900 | | | AP |
EJMAR24 | 10:00:00 - 10:14:59 | 157.2600 | 157.5200 | | | AR |
EJMAR24 | 10:15:00 - 10:29:59 | 157.4200 | 157.5300 | | | AS |
EJMAR24 | 10:30:00 - 10:44:59 | 157.3500 | 157.5200 | | | AT |
EJMAR24 | 10:45:00 - 10:59:59 | 157.4900 | 157.5200 | | | AU |
EJMAR24 | 11:00:00 - 11:14:59 | 157.8800 | 158.0100 | | | AW |
EJMAR24 | 11:15:00 - 11:29:59 | 157.9500 | 158.0600 | | | AX |
EJMAR24 | 11:30:00 - 11:44:59 | 158.0000 | 158.1300 | | | AY |
EJMAR24 | 11:45:00 - 11:59:59 | 157.9900 | 158.1000 | | | AZ |
EJMAR24 | 12:00:00 - 12:14:59 | 157.9900 | 158.0800 | | | PA |
EJMAR24 | 12:15:00 - 12:29:59 | 157.9500 | 158.1000 | | | PB |
EJMAR24 | 12:30:00 - 12:44:59 | 157.9200 | 158.0100 | | | PC |
EJMAR24 | 13:00:00 - 13:14:59 | 157.8800 | 157.9700 | | | PF |
EJMAR24 | 13:15:00 - 13:29:59 | 157.8700 | 157.9800 | | | PG |
EJMAR24 | 13:30:00 - 13:44:59 | 157.5700 | 157.9700 | | | PH |
EJMAR24 | 13:45:00 - 13:59:59 | 157.6600 | 157.8100 | | | PI |
EJMAR24 | 14:00:00 - 14:14:59 | 157.5800 | 157.7700 | | | PJ |
EJMAR24 | 14:15:00 - 14:29:59 | 157.4500 | 157.6100 | | | PK |
EJMAR24 | 14:30:00 - 14:44:59 | 157.4500 | 157.5800 | | | PL |
EJMAR24 | 14:45:00 - 14:59:59 | 157.4000 | 157.5300 | | | PN |
EJMAR24 | 15:00:00 - 15:14:59 | 157.3700 | 157.5800 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 09:15:00 - 09:29:59 | 155.5900 | 155.7500 | | | AN |
EJJUN24 | 09:30:00 - 09:44:59 | 155.6700 | 155.7700 | | | AO |
EJJUN24 | 09:45:00 - 09:59:59 | 155.7500 | 155.9500 | | | AP |
EJJUN24 | 10:00:00 - 10:14:59 | 155.7100 | 155.9700 | | | AR |
EJJUN24 | 10:15:00 - 10:29:59 | 155.8600 | 155.9800 | | | AS |
EJJUN24 | 10:30:00 - 10:44:59 | 155.8100 | 155.9800 | | | AT |
EJJUN24 | 10:45:00 - 10:59:59 | 155.9300 | 155.9700 | | | AU |
EJJUN24 | 11:00:00 - 11:14:59 | 156.3000 | 156.4500 | | | AW |
EJJUN24 | 11:15:00 - 11:29:59 | 156.3900 | 156.5100 | | | AX |
EJJUN24 | 11:30:00 - 11:44:59 | 156.4400 | 156.5800 | | | AY |
EJJUN24 | 11:45:00 - 11:59:59 | 156.4400 | 156.5500 | | | AZ |
EJJUN24 | 12:00:00 - 12:14:59 | 156.4300 | 156.5300 | | | PA |
EJJUN24 | 12:15:00 - 12:29:59 | 156.3900 | 156.5500 | | | PB |
EJJUN24 | 12:30:00 - 12:44:59 | 156.3600 | 156.4600 | | | PC |
EJJUN24 | 13:00:00 - 13:14:59 | 156.3200 | 156.4200 | | | PF |
EJJUN24 | 13:15:00 - 13:29:59 | 156.3200 | 156.4400 | | | PG |
EJJUN24 | 13:30:00 - 13:44:59 | 156.0200 | 156.4200 | | | PH |
EJJUN24 | 13:45:00 - 13:59:59 | 156.1100 | 156.2600 | | | PI |
EJJUN24 | 14:00:00 - 14:14:59 | 156.0200 | 156.2200 | | | PJ |
EJJUN24 | 14:15:00 - 14:29:59 | 155.8900 | 156.0600 | | | PK |
EJJUN24 | 14:30:00 - 14:44:59 | 155.9000 | 156.0300 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 155.8500 | 155.9800 | | | PN |
EJJUN24 | 15:00:00 - 15:14:59 | 155.8100 | 156.0300 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP24 | 09:15:00 - 09:29:59 | 154.1700 | 154.3200 | | | AN |
EJSEP24 | 09:30:00 - 09:44:59 | 154.2300 | 154.3500 | | | AO |
EJSEP24 | 09:45:00 - 09:59:59 | 154.3200 | 154.5300 | | | AP |
EJSEP24 | 10:00:00 - 10:14:59 | 154.2800 | 154.5500 | | | AR |
EJSEP24 | 10:15:00 - 10:29:59 | 154.4200 | 154.5700 | | | AS |
EJSEP24 | 10:30:00 - 10:44:59 | 154.3600 | 154.5500 | | | AT |
EJSEP24 | 10:45:00 - 10:59:59 | 154.5000 | 154.5500 | | | AU |
EJSEP24 | 11:00:00 - 11:14:59 | 154.8600 | 155.0100 | | | AW |
EJSEP24 | 11:15:00 - 11:29:59 | 154.9500 | 155.0800 | | | AX |
EJSEP24 | 11:30:00 - 11:44:59 | 155.0000 | 155.1500 | | | AY |
EJSEP24 | 11:45:00 - 11:59:59 | 155.0000 | 155.1200 | | | AZ |
EJSEP24 | 12:00:00 - 12:14:59 | 154.9900 | 155.1000 | | | PA |
EJSEP24 | 12:15:00 - 12:29:59 | 154.9600 | 155.1000 | | | PB |
EJSEP24 | 12:30:00 - 12:44:59 | 154.9300 | 155.0300 | | | PC |
EJSEP24 | 13:00:00 - 13:14:59 | 154.8900 | 155.0000 | | | PF |
EJSEP24 | 13:15:00 - 13:29:59 | 154.8900 | 155.0200 | | | PG |
EJSEP24 | 13:30:00 - 13:44:59 | 154.6600 | 154.9800 | | | PH |
EJSEP24 | 13:45:00 - 13:59:59 | 154.6700 | 154.8400 | | | PI |
EJSEP24 | 14:00:00 - 14:14:59 | 154.5800 | 154.8000 | | | PJ |
EJSEP24 | 14:15:00 - 14:29:59 | 154.4600 | 154.6400 | | | PK |
EJSEP24 | 14:30:00 - 14:44:59 | 154.4500 | 154.5900 | | | PL |
EJSEP24 | 14:45:00 - 14:59:59 | 154.4100 | 154.5600 | | | PN |
EJSEP24 | 15:00:00 - 15:14:59 | 154.4100 | 154.6300 | | | PO |