Przebieg sesji EJ z 2024-02-02

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59158.6800158.8000AN
EJMAR2409:30:00 - 09:44:59158.6200158.7500AO
EJMAR2409:45:00 - 09:59:59158.6800158.8500AP
EJMAR2410:00:00 - 10:14:59158.8100158.9200AR
EJMAR2410:15:00 - 10:29:59158.9700159.0900AS
EJMAR2410:30:00 - 10:44:59158.9800159.1200AT
EJMAR2410:45:00 - 10:59:59158.9000159.0800AU
EJMAR2411:00:00 - 11:14:59158.9000158.9800AW
EJMAR2411:15:00 - 11:29:59158.8200158.9900AX
EJMAR2411:30:00 - 11:44:59158.8100158.9100AY
EJMAR2411:45:00 - 11:59:59158.8200158.8700AZ
EJMAR2412:00:00 - 12:14:59158.5500158.6900PA
EJMAR2412:15:00 - 12:29:59158.5600158.6700PB
EJMAR2412:30:00 - 12:44:59158.5900158.6800PC
EJMAR2412:45:00 - 12:59:59158.5900158.6700PD
EJMAR2413:00:00 - 13:14:59158.6300158.7300PF
EJMAR2413:15:00 - 13:29:59158.6200158.6800PG
EJMAR2413:30:00 - 13:44:59158.6200158.7100PH
EJMAR2413:45:00 - 13:59:59158.6200158.7400PI
EJMAR2414:00:00 - 14:14:59158.6600158.7700PJ
EJMAR2414:15:00 - 14:29:59158.7200158.9100PK
EJMAR2414:30:00 - 14:44:59158.6900159.2400PL
EJMAR2414:45:00 - 14:59:59158.9800159.1400PN
EJMAR2415:00:00 - 15:14:59158.8600159.1100PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59157.1100157.2400AN
EJJUN2409:30:00 - 09:44:59157.0500157.1800AO
EJJUN2409:45:00 - 09:59:59157.1100157.2900AP
EJJUN2410:00:00 - 10:14:59157.2400157.3600AR
EJJUN2410:15:00 - 10:29:59157.4000157.5200AS
EJJUN2410:30:00 - 10:44:59157.4100157.5500AT
EJJUN2410:45:00 - 10:59:59157.3300157.5100AU
EJJUN2411:00:00 - 11:14:59157.3200157.4200AW
EJJUN2411:15:00 - 11:29:59157.2500157.4200AX
EJJUN2411:30:00 - 11:44:59157.2400157.3500AY
EJJUN2411:45:00 - 11:59:59157.2500157.3100AZ
EJJUN2412:00:00 - 12:14:59156.9800157.1300PA
EJJUN2412:15:00 - 12:29:59156.9900157.1100PB
EJJUN2412:30:00 - 12:44:59157.0200157.1200PC
EJJUN2412:45:00 - 12:59:59157.0200157.1100PD
EJJUN2413:00:00 - 13:14:59157.0600157.1700PF
EJJUN2413:15:00 - 13:29:59157.0500157.1200PG
EJJUN2413:30:00 - 13:44:59157.0500157.1300PH
EJJUN2413:45:00 - 13:59:59157.0500157.1800PI
EJJUN2414:00:00 - 14:14:59157.0800157.2100PJ
EJJUN2414:15:00 - 14:29:59157.1500157.3400PK
EJJUN2414:30:00 - 14:44:59157.1200157.6900PL
EJJUN2414:45:00 - 14:59:59157.3900157.5600PN
EJJUN2415:00:00 - 15:14:59157.2600157.5400PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59155.7800155.9200AN
EJSEP2409:30:00 - 09:44:59155.7100155.8700AO
EJSEP2409:45:00 - 09:59:59155.7800155.9700AP
EJSEP2410:00:00 - 10:14:59155.9000156.0300AR
EJSEP2410:15:00 - 10:29:59156.0700156.1800AS
EJSEP2410:30:00 - 10:44:59156.0800156.2200AT
EJSEP2410:45:00 - 10:59:59156.0000156.2000AU
EJSEP2411:00:00 - 11:14:59155.9800156.0800AW
EJSEP2411:15:00 - 11:29:59155.9100156.0900AX
EJSEP2411:30:00 - 11:44:59155.8900156.0200AY
EJSEP2411:45:00 - 11:59:59155.9100155.9900AZ
EJSEP2412:00:00 - 12:14:59155.6500155.8100PA
EJSEP2412:15:00 - 12:29:59155.6600155.7800PB
EJSEP2412:30:00 - 12:44:59155.6800155.7900PC
EJSEP2412:45:00 - 12:59:59155.6900155.7800PD
EJSEP2413:00:00 - 13:14:59155.7300155.8500PF
EJSEP2413:15:00 - 13:29:59155.7100155.8000PG
EJSEP2413:30:00 - 13:44:59155.7100155.8200PH
EJSEP2413:45:00 - 13:59:59155.7300155.8500PI
EJSEP2414:00:00 - 14:14:59155.7400155.8800PJ
EJSEP2414:15:00 - 14:29:59155.8200156.0100PK
EJSEP2414:30:00 - 14:44:59155.7800156.1200PL
EJSEP2414:45:00 - 14:59:59156.0200156.2000PN
EJSEP2415:00:00 - 15:14:59155.9000156.1900PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59154.6000154.7600AN
EJDEC2409:30:00 - 09:44:59154.5300154.7100AO
EJDEC2409:45:00 - 09:59:59154.6100154.8100AP
EJDEC2410:00:00 - 10:14:59154.7200154.8600AR
EJDEC2410:15:00 - 10:29:59154.9000155.0100AS
EJDEC2410:30:00 - 10:44:59154.8900155.0500AT
EJDEC2410:45:00 - 10:59:59154.8100155.0100AU
EJDEC2411:00:00 - 11:14:59154.8000154.9100AW
EJDEC2411:15:00 - 11:29:59154.7200154.9200AX
EJDEC2411:30:00 - 11:44:59154.7200154.8500AY
EJDEC2411:45:00 - 11:59:59154.7300154.8100AZ
EJDEC2412:00:00 - 12:14:59154.4700154.6400PA
EJDEC2412:15:00 - 12:29:59154.4800154.6100PB
EJDEC2412:30:00 - 12:44:59154.5000154.6200PC
EJDEC2412:45:00 - 12:59:59154.5000154.6100PD
EJDEC2413:00:00 - 13:14:59154.5300154.6800PF
EJDEC2413:15:00 - 13:29:59154.5300154.6300PG
EJDEC2413:30:00 - 13:44:59154.5300154.6500PH
EJDEC2413:45:00 - 13:59:59154.5400154.6800PI
EJDEC2414:00:00 - 14:14:59154.5600154.7000PJ
EJDEC2414:15:00 - 14:29:59154.6300154.8300PK
EJDEC2414:30:00 - 14:44:59154.5900154.9500PL
EJDEC2414:45:00 - 14:59:59154.8200155.0100PN
EJDEC2415:00:00 - 15:14:59154.6700154.9700PO