Przebieg sesji EJ z 2024-02-06

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59158.9300158.9500AI
EJMAR2409:15:00 - 09:29:59159.0300159.0900AN
EJMAR2409:30:00 - 09:44:59158.9600159.0500AO
EJMAR2409:45:00 - 09:59:59158.9400158.9900AP
EJMAR2410:00:00 - 10:14:59158.8400159.0400AR
EJMAR2410:30:00 - 10:44:59158.7800158.8600AT
EJMAR2410:45:00 - 10:59:59158.6900158.8100AU
EJMAR2411:00:00 - 11:14:59158.7300158.8400AW
EJMAR2411:15:00 - 11:29:59158.8100158.8400AX
EJMAR2411:30:00 - 11:44:59158.7700158.8500AY
EJMAR2411:45:00 - 11:59:59158.7800158.8600AZ
EJMAR2412:00:00 - 12:14:59158.7700158.8600PA
EJMAR2412:15:00 - 12:29:59158.7200158.9000PB
EJMAR2412:30:00 - 12:44:59158.8000158.8700PC
EJMAR2412:45:00 - 12:59:59158.8800158.9000PD
EJMAR2413:00:00 - 13:14:59158.8600158.9100PF
EJMAR2413:15:00 - 13:29:59158.8700158.8900PG
EJMAR2413:30:00 - 13:44:59158.7700158.8100PH
EJMAR2413:45:00 - 13:59:59158.7300158.8100PI
EJMAR2414:00:00 - 14:14:59158.6900158.8300PJ
EJMAR2414:15:00 - 14:29:59158.6300158.7100PK
EJMAR2414:30:00 - 14:44:59158.5800158.7000PL
EJMAR2414:45:00 - 14:59:59158.6500158.7400PN
EJMAR2415:00:00 - 15:14:59158.6500158.7400PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59157.3400157.3800AI
EJJUN2409:15:00 - 09:29:59157.4300157.5000AN
EJJUN2409:30:00 - 09:44:59157.3600157.4600AO
EJJUN2409:45:00 - 09:59:59157.3400157.4000AP
EJJUN2410:00:00 - 10:14:59157.2500157.4500AR
EJJUN2410:30:00 - 10:44:59157.2000157.2800AT
EJJUN2410:45:00 - 10:59:59157.0900157.2200AU
EJJUN2411:00:00 - 11:14:59157.1300157.2600AW
EJJUN2411:15:00 - 11:29:59157.2100157.2600AX
EJJUN2411:30:00 - 11:44:59157.1800157.2500AY
EJJUN2411:45:00 - 11:59:59157.1800157.2700AZ
EJJUN2412:00:00 - 12:14:59157.1700157.2700PA
EJJUN2412:15:00 - 12:29:59157.1300157.3200PB
EJJUN2412:30:00 - 12:44:59157.2000157.2800PC
EJJUN2412:45:00 - 12:59:59157.2800157.3100PD
EJJUN2413:00:00 - 13:14:59157.2700157.3200PF
EJJUN2413:15:00 - 13:29:59157.2700157.3000PG
EJJUN2413:30:00 - 13:44:59157.1700157.2400PH
EJJUN2413:45:00 - 13:59:59157.1400157.2200PI
EJJUN2414:00:00 - 14:14:59157.0900157.2200PJ
EJJUN2414:15:00 - 14:29:59157.0300157.1200PK
EJJUN2414:30:00 - 14:44:59156.9800157.1100PL
EJJUN2414:45:00 - 14:59:59157.0600157.1500PN
EJJUN2415:00:00 - 15:14:59157.0600157.1500PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59155.9700156.0200AI
EJSEP2409:15:00 - 09:29:59156.0700156.1400AN
EJSEP2409:30:00 - 09:44:59155.9900156.1000AO
EJSEP2409:45:00 - 09:59:59155.9700156.0500AP
EJSEP2410:00:00 - 10:14:59155.8800156.0700AR
EJSEP2410:30:00 - 10:44:59155.8200155.9200AT
EJSEP2410:45:00 - 10:59:59155.7300155.8700AU
EJSEP2411:00:00 - 11:14:59155.7600155.9000AW
EJSEP2411:15:00 - 11:29:59155.8400155.9000AX
EJSEP2411:30:00 - 11:44:59155.8100155.9100AY
EJSEP2411:45:00 - 11:59:59155.8000155.9100AZ
EJSEP2412:00:00 - 12:14:59155.8000155.9100PA
EJSEP2412:15:00 - 12:29:59155.7600155.9400PB
EJSEP2412:30:00 - 12:44:59155.8400155.9200PC
EJSEP2412:45:00 - 12:59:59155.9100155.9500PD
EJSEP2413:00:00 - 13:14:59155.8900155.9600PF
EJSEP2413:15:00 - 13:29:59155.9000155.9300PG
EJSEP2413:30:00 - 13:44:59155.8000155.8700PH
EJSEP2413:45:00 - 13:59:59155.7700155.8600PI
EJSEP2414:00:00 - 14:14:59155.7200155.8500PJ
EJSEP2414:15:00 - 14:29:59155.6600155.7700PK
EJSEP2414:30:00 - 14:44:59155.6300155.7600PL
EJSEP2414:45:00 - 14:59:59155.6900155.7900PN
EJSEP2415:00:00 - 15:14:59155.7000155.8000PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59154.7500154.8100AI
EJDEC2409:15:00 - 09:29:59154.8400154.9300AN
EJDEC2409:30:00 - 09:44:59154.7700154.8900AO
EJDEC2409:45:00 - 09:59:59154.7500154.8400AP
EJDEC2410:00:00 - 10:14:59154.6600154.9000AR
EJDEC2410:30:00 - 10:44:59154.6100154.7100AT
EJDEC2410:45:00 - 10:59:59154.5000154.6500AU
EJDEC2411:00:00 - 11:14:59154.5400154.6900AW
EJDEC2411:15:00 - 11:29:59154.6200154.6800AX
EJDEC2411:30:00 - 11:44:59154.5800154.6700AY
EJDEC2411:45:00 - 11:59:59154.5800154.6900AZ
EJDEC2412:00:00 - 12:14:59154.5700154.6900PA
EJDEC2412:15:00 - 12:29:59154.5400154.7200PB
EJDEC2412:30:00 - 12:44:59154.6000154.7000PC
EJDEC2412:45:00 - 12:59:59154.6800154.7300PD
EJDEC2413:00:00 - 13:14:59154.6700154.7400PF
EJDEC2413:15:00 - 13:29:59154.6700154.7200PG
EJDEC2413:30:00 - 13:44:59154.5600154.6300PH
EJDEC2413:45:00 - 13:59:59154.5400154.6400PI
EJDEC2414:00:00 - 14:14:59154.5000154.6600PJ
EJDEC2414:15:00 - 14:29:59154.4500154.5500PK
EJDEC2414:30:00 - 14:44:59154.3900154.5400PL
EJDEC2414:45:00 - 14:59:59154.4600154.5800PN
EJDEC2415:00:00 - 15:14:59154.4800154.5900PO