Przebieg sesji EJ z 2024-03-12

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59160.9800160.9900AN
EJMAR2409:30:00 - 09:44:59160.8000160.8600AO
EJMAR2409:45:00 - 09:59:59160.7200160.8300AP
EJMAR2410:00:00 - 10:14:59160.7900160.8900AR
EJMAR2410:15:00 - 10:29:59160.8300160.8900AS
EJMAR2410:30:00 - 10:44:59160.8800160.9300AT
EJMAR2410:45:00 - 10:59:59160.9100160.9600AU
EJMAR2411:00:00 - 11:14:59160.9800161.0900AW
EJMAR2411:15:00 - 11:29:59161.0400161.0900AX
EJMAR2411:30:00 - 11:44:59160.9600161.0700AY
EJMAR2411:45:00 - 11:59:59160.9600160.9800AZ
EJMAR2412:00:00 - 12:14:59160.9500161.0200PA
EJMAR2412:15:00 - 12:29:59160.9400161.0300PB
EJMAR2412:30:00 - 12:44:59160.9500161.0300PC
EJMAR2412:45:00 - 12:59:59160.9500161.1000PD
EJMAR2413:00:00 - 13:14:59161.0900161.1200PF
EJMAR2413:15:00 - 13:29:59161.0900161.1900PG
EJMAR2413:30:00 - 13:44:59160.8000161.5200PH
EJMAR2413:45:00 - 13:59:59160.9000161.0800PI
EJMAR2414:00:00 - 14:14:59161.0700161.3500PJ
EJMAR2414:15:00 - 14:29:59161.1200161.2500PK
EJMAR2414:30:00 - 14:44:59161.1200161.2100PL
EJMAR2414:45:00 - 14:59:59161.0300161.0700PN
EJMAR2415:00:00 - 15:14:59161.1200161.2700PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59159.3400159.3500AN
EJJUN2409:30:00 - 09:44:59159.1700159.2300AO
EJJUN2409:45:00 - 09:59:59159.0800159.1900AP
EJJUN2410:00:00 - 10:14:59159.1500159.2500AR
EJJUN2410:15:00 - 10:29:59159.1900159.2500AS
EJJUN2410:30:00 - 10:44:59159.2400159.3000AT
EJJUN2410:45:00 - 10:59:59159.2600159.3200AU
EJJUN2411:00:00 - 11:14:59159.3400159.4600AW
EJJUN2411:15:00 - 11:29:59159.4000159.4500AX
EJJUN2411:30:00 - 11:44:59159.3200159.4300AY
EJJUN2411:45:00 - 11:59:59159.3200159.3400AZ
EJJUN2412:00:00 - 12:14:59159.3100159.3800PA
EJJUN2412:15:00 - 12:29:59159.3000159.4000PB
EJJUN2412:30:00 - 12:44:59159.2900159.3900PC
EJJUN2412:45:00 - 12:59:59159.3100159.4600PD
EJJUN2413:00:00 - 13:14:59159.4500159.4700PF
EJJUN2413:15:00 - 13:29:59159.4400159.5500PG
EJJUN2413:30:00 - 13:44:59159.1400159.9300PH
EJJUN2413:45:00 - 13:59:59159.2600159.4400PI
EJJUN2414:00:00 - 14:14:59159.4300159.7200PJ
EJJUN2414:15:00 - 14:29:59159.4800159.5900PK
EJJUN2414:30:00 - 14:44:59159.4700159.5700PL
EJJUN2414:45:00 - 14:59:59159.4100159.4300PN
EJJUN2415:00:00 - 15:14:59159.4700159.6300PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59157.8500157.8800AN
EJSEP2409:30:00 - 09:44:59157.6800157.7600AO
EJSEP2409:45:00 - 09:59:59157.6000157.7000AP
EJSEP2410:00:00 - 10:14:59157.6700157.7600AR
EJSEP2410:15:00 - 10:29:59157.7100157.7800AS
EJSEP2410:30:00 - 10:44:59157.7500157.8200AT
EJSEP2410:45:00 - 10:59:59157.7800157.8500AU
EJSEP2411:00:00 - 11:14:59157.8600157.9800AW
EJSEP2411:15:00 - 11:29:59157.9200157.9700AX
EJSEP2411:30:00 - 11:44:59157.8400157.9500AY
EJSEP2411:45:00 - 11:59:59157.8400157.8700AZ
EJSEP2412:00:00 - 12:14:59157.8300157.9100PA
EJSEP2412:15:00 - 12:29:59157.8300157.9300PB
EJSEP2412:30:00 - 12:44:59157.8000157.9200PC
EJSEP2412:45:00 - 12:59:59157.8500157.9800PD
EJSEP2413:00:00 - 13:14:59157.9500157.9900PF
EJSEP2413:15:00 - 13:29:59157.9500158.0700PG
EJSEP2413:30:00 - 13:44:59157.6600158.2300PH
EJSEP2413:45:00 - 13:59:59157.7800157.9700PI
EJSEP2414:00:00 - 14:14:59157.9500158.2300PJ
EJSEP2414:15:00 - 14:29:59157.9900158.1300PK
EJSEP2414:30:00 - 14:44:59157.9900158.1000PL
EJSEP2414:45:00 - 14:59:59157.9100157.9500PN
EJSEP2415:00:00 - 15:14:59157.9700158.1400PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59156.5300156.5700AN
EJDEC2409:30:00 - 09:44:59156.3800156.4600AO
EJDEC2409:45:00 - 09:59:59156.3000156.4200AP
EJDEC2410:00:00 - 10:14:59156.3700156.4800AR
EJDEC2410:15:00 - 10:29:59156.4100156.4800AS
EJDEC2410:30:00 - 10:44:59156.4500156.5300AT
EJDEC2410:45:00 - 10:59:59156.4800156.5500AU
EJDEC2411:00:00 - 11:14:59156.5600156.6900AW
EJDEC2411:15:00 - 11:29:59156.6200156.6800AX
EJDEC2411:30:00 - 11:44:59156.5300156.6700AY
EJDEC2411:45:00 - 11:59:59156.5300156.5800AZ
EJDEC2412:00:00 - 12:14:59156.5300156.6100PA
EJDEC2412:15:00 - 12:29:59156.5300156.6300PB
EJDEC2412:30:00 - 12:44:59156.5200156.6100PC
EJDEC2412:45:00 - 12:59:59156.5200156.6800PD
EJDEC2413:00:00 - 13:14:59156.6500156.6900PF
EJDEC2413:15:00 - 13:29:59156.6400156.7700PG
EJDEC2413:30:00 - 13:44:59156.3600157.1000PH
EJDEC2413:45:00 - 13:59:59156.4600156.6700PI
EJDEC2414:00:00 - 14:14:59156.6300156.9300PJ
EJDEC2414:15:00 - 14:29:59156.6800156.8200PK
EJDEC2414:30:00 - 14:44:59156.6900156.7700PL
EJDEC2414:45:00 - 14:59:59156.5900156.6500PN
EJDEC2415:00:00 - 15:14:59156.6600156.8400PO