Przebieg sesji EJ z 2023-05-26

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2309:15:00 - 09:29:59149.8200149.8500AN
EJJUN2309:30:00 - 09:44:59149.8200149.8400AO
EJJUN2309:45:00 - 09:59:59149.8200149.8400AP
EJJUN2310:00:00 - 10:14:59149.8100149.8400AR
EJJUN2310:15:00 - 10:29:59149.8200149.8400AS
EJJUN2310:30:00 - 10:44:59149.5700149.6400AT
EJJUN2310:45:00 - 10:59:59149.6000149.7000AU
EJJUN2311:00:00 - 11:14:59149.6000149.6500AW
EJJUN2311:15:00 - 11:29:59149.5900149.6400AX
EJJUN2311:30:00 - 11:44:59149.5200149.6500AY
EJJUN2311:45:00 - 11:59:59149.5600149.6400AZ
EJJUN2312:00:00 - 12:14:59149.5200149.5900PA
EJJUN2312:15:00 - 12:29:59149.5400149.6000PB
EJJUN2312:30:00 - 12:44:59149.5800149.7600PC
EJJUN2312:45:00 - 12:59:59149.7400149.8000PD
EJJUN2313:00:00 - 13:14:59149.7800149.8800PF
EJJUN2313:15:00 - 13:29:59149.8500149.9300PG
EJJUN2313:30:00 - 13:44:59149.8400150.0300PH
EJJUN2313:45:00 - 13:59:59149.8900149.9500PI
EJJUN2314:00:00 - 14:14:59149.8800149.9800PJ
EJJUN2314:15:00 - 14:29:59149.8800149.9500PK
EJJUN2314:30:00 - 14:44:59149.9400150.2900PL
EJJUN2314:45:00 - 14:59:59150.1200150.2200PN
EJJUN2315:00:00 - 15:14:59150.1400150.2500PO
EJJUN2315:15:00 - 15:29:59150.0600150.1800PP
EJJUN2315:30:00 - 15:44:59150.0900150.2300PQ
EJJUN2315:45:00 - 15:59:59150.1300150.2400PR
EJJUN2316:00:00 - 16:14:59150.0300150.1300PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59148.4100148.4500AN
EJSEP2309:30:00 - 09:44:59148.4100148.4400AO
EJSEP2309:45:00 - 09:59:59148.4100148.4400AP
EJSEP2310:00:00 - 10:14:59148.4000148.4400AR
EJSEP2310:15:00 - 10:29:59148.4100148.4400AS
EJSEP2310:30:00 - 10:44:59148.1700148.2500AT
EJSEP2310:45:00 - 10:59:59148.1900148.3000AU
EJSEP2311:00:00 - 11:14:59148.2000148.2600AW
EJSEP2311:15:00 - 11:29:59148.1900148.2400AX
EJSEP2311:30:00 - 11:44:59148.1100148.2600AY
EJSEP2311:45:00 - 11:59:59148.1500148.2400AZ
EJSEP2312:00:00 - 12:14:59148.1100148.1900PA
EJSEP2312:15:00 - 12:29:59148.1300148.2000PB
EJSEP2312:30:00 - 12:44:59148.1700148.3600PC
EJSEP2312:45:00 - 12:59:59148.3300148.3900PD
EJSEP2313:00:00 - 13:14:59148.3700148.4800PF
EJSEP2313:15:00 - 13:29:59148.4400148.5200PG
EJSEP2313:30:00 - 13:44:59148.4300148.6300PH
EJSEP2313:45:00 - 13:59:59148.4800148.5400PI
EJSEP2314:00:00 - 14:14:59148.4700148.5800PJ
EJSEP2314:15:00 - 14:29:59148.4800148.5400PK
EJSEP2314:30:00 - 14:44:59148.4900148.8900PL
EJSEP2314:45:00 - 14:59:59148.6900148.8000PN
EJSEP2315:00:00 - 15:14:59148.7200148.8400PO
EJSEP2315:15:00 - 15:29:59148.6400148.7800PP
EJSEP2315:30:00 - 15:44:59148.6800148.8300PQ
EJSEP2315:45:00 - 15:59:59148.7100148.8200PR
EJSEP2316:00:00 - 16:14:59148.5600148.7300PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59146.9100146.9400AN
EJDEC2309:30:00 - 09:44:59146.9100146.9700AO
EJDEC2309:45:00 - 09:59:59146.9300146.9700AP
EJDEC2310:00:00 - 10:14:59146.9300146.9800AR
EJDEC2310:15:00 - 10:29:59146.6700146.9700AS
EJDEC2310:30:00 - 10:44:59146.6900146.7800AT
EJDEC2310:45:00 - 10:59:59146.7100146.7900AU
EJDEC2311:00:00 - 11:14:59146.7000146.7800AW
EJDEC2311:15:00 - 11:29:59146.7100146.7700AX
EJDEC2311:30:00 - 11:44:59146.6300146.7900AY
EJDEC2311:45:00 - 11:59:59146.6700146.7700AZ
EJDEC2312:00:00 - 12:14:59146.6600146.7300PA
EJDEC2312:15:00 - 12:29:59146.6500146.7300PB
EJDEC2312:30:00 - 12:44:59146.6800146.8800PC
EJDEC2312:45:00 - 12:59:59146.8500146.9300PD
EJDEC2313:00:00 - 13:14:59146.8900147.0100PF
EJDEC2313:15:00 - 13:29:59146.9600147.0700PG
EJDEC2313:30:00 - 13:44:59146.9500147.1600PH
EJDEC2313:45:00 - 13:59:59146.9900147.0700PI
EJDEC2314:00:00 - 14:14:59147.0100147.1200PJ
EJDEC2314:15:00 - 14:29:59146.9900147.0700PK
EJDEC2314:30:00 - 14:44:59147.1100147.4200PL
EJDEC2314:45:00 - 14:59:59147.2100147.3200PN
EJDEC2315:00:00 - 15:14:59147.2300147.3700PO
EJDEC2315:15:00 - 15:29:59147.1500147.3000PP
EJDEC2315:30:00 - 15:44:59147.1900147.3300PQ
EJDEC2315:45:00 - 15:59:59147.2200147.3200PR
EJDEC2316:00:00 - 16:14:59147.1100147.2400PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59145.4500145.5100AN
EJMAR2409:30:00 - 09:44:59145.4500145.5000AO
EJMAR2409:45:00 - 09:59:59145.4600145.5100AP
EJMAR2410:00:00 - 10:14:59145.4500145.5100AR
EJMAR2410:15:00 - 10:29:59145.1900145.5100AS
EJMAR2410:30:00 - 10:44:59145.2200145.3200AT
EJMAR2410:45:00 - 10:59:59145.2200145.3600AU
EJMAR2411:00:00 - 11:14:59145.2400145.3200AW
EJMAR2411:15:00 - 11:29:59145.2400145.3100AX
EJMAR2411:30:00 - 11:44:59145.1600145.3300AY
EJMAR2411:45:00 - 11:59:59145.2000145.3100AZ
EJMAR2412:00:00 - 12:14:59145.1700145.2600PA
EJMAR2412:15:00 - 12:29:59145.1800145.2800PB
EJMAR2412:30:00 - 12:44:59145.2300145.4300PC
EJMAR2412:45:00 - 12:59:59145.3800145.4700PD
EJMAR2413:00:00 - 13:14:59145.4200145.5600PF
EJMAR2413:15:00 - 13:29:59145.4900145.6000PG
EJMAR2413:30:00 - 13:44:59145.4800145.7000PH
EJMAR2413:45:00 - 13:59:59145.5200145.6100PI
EJMAR2414:00:00 - 14:14:59145.5200145.6400PJ
EJMAR2414:15:00 - 14:29:59145.5200145.6100PK
EJMAR2414:30:00 - 14:44:59145.5300145.9700PL
EJMAR2414:45:00 - 14:59:59145.7400145.8600PN
EJMAR2415:00:00 - 15:14:59145.7700145.9100PO
EJMAR2415:15:00 - 15:29:59145.6700145.8500PP
EJMAR2415:30:00 - 15:44:59145.7200145.8700PQ
EJMAR2415:45:00 - 15:59:59145.7200145.8800PR
EJMAR2416:00:00 - 16:14:59145.6300145.7800PS