Przebieg sesji EJ z 2023-09-04

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.5800157.7200AN
EJSEP2309:30:00 - 09:44:59157.8300157.9200AO
EJSEP2309:45:00 - 09:59:59157.8000157.9300AP
EJSEP2310:00:00 - 10:14:59157.7600157.8500AR
EJSEP2310:15:00 - 10:29:59157.6300157.8100AS
EJSEP2310:30:00 - 10:44:59157.6700157.7700AT
EJSEP2310:45:00 - 10:59:59157.7500157.8600AU
EJSEP2311:00:00 - 11:14:59157.7200157.8600AW
EJSEP2311:15:00 - 11:29:59157.7200157.8800AX
EJSEP2311:30:00 - 11:44:59157.7800157.8500AY
EJSEP2311:45:00 - 11:59:59157.7300157.8600AZ
EJSEP2312:00:00 - 12:14:59157.7100157.8200PA
EJSEP2312:15:00 - 12:29:59157.7300157.8200PB
EJSEP2312:30:00 - 12:44:59157.7400157.8500PC
EJSEP2312:45:00 - 12:59:59157.7800157.8500PD
EJSEP2313:00:00 - 13:14:59157.8000157.9300PF
EJSEP2313:15:00 - 13:29:59157.8400157.9100PG
EJSEP2313:30:00 - 13:44:59157.8300157.9100PH
EJSEP2313:45:00 - 13:59:59157.8100157.9000PI
EJSEP2314:00:00 - 14:14:59157.8000157.8900PJ
EJSEP2314:15:00 - 14:29:59157.8000157.8900PK
EJSEP2314:30:00 - 14:44:59157.7700157.8600PL
EJSEP2314:45:00 - 14:59:59157.7800157.8800PN
EJSEP2315:00:00 - 15:14:59157.8300157.9700PO
EJSEP2315:15:00 - 15:29:59157.8700157.9900PP
EJSEP2315:30:00 - 15:44:59157.8400157.9300PQ
EJSEP2315:45:00 - 15:59:59157.7800157.9300PR
EJSEP2316:00:00 - 16:14:59157.6500157.8200PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59155.9900156.1400AN
EJDEC2309:30:00 - 09:44:59156.2400156.3300AO
EJDEC2309:45:00 - 09:59:59156.2100156.3300AP
EJDEC2310:00:00 - 10:14:59156.1600156.2700AR
EJDEC2310:15:00 - 10:29:59156.0300156.2300AS
EJDEC2310:30:00 - 10:44:59156.0700156.2000AT
EJDEC2310:45:00 - 10:59:59156.1600156.2800AU
EJDEC2311:00:00 - 11:14:59156.1300156.2700AW
EJDEC2311:15:00 - 11:29:59156.1300156.3000AX
EJDEC2311:30:00 - 11:44:59156.2000156.2700AY
EJDEC2311:45:00 - 11:59:59156.1300156.2800AZ
EJDEC2312:00:00 - 12:14:59156.1300156.2400PA
EJDEC2312:15:00 - 12:29:59156.1400156.2400PB
EJDEC2312:30:00 - 12:44:59156.1600156.2800PC
EJDEC2312:45:00 - 12:59:59156.1900156.2700PD
EJDEC2313:00:00 - 13:14:59156.2200156.3500PF
EJDEC2313:15:00 - 13:29:59156.2400156.3300PG
EJDEC2313:30:00 - 13:44:59156.2300156.3200PH
EJDEC2313:45:00 - 13:59:59156.2100156.3100PI
EJDEC2314:00:00 - 14:14:59156.2100156.3000PJ
EJDEC2314:15:00 - 14:29:59156.2000156.3100PK
EJDEC2314:30:00 - 14:44:59156.1800156.2700PL
EJDEC2314:45:00 - 14:59:59156.1800156.2900PN
EJDEC2315:00:00 - 15:14:59156.2400156.3800PO
EJDEC2315:15:00 - 15:29:59156.2700156.4000PP
EJDEC2315:30:00 - 15:44:59156.2500156.3400PQ
EJDEC2315:45:00 - 15:59:59156.1800156.3500PR
EJDEC2316:00:00 - 16:14:59156.0500156.2400PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.4300154.5900AN
EJMAR2409:30:00 - 09:44:59154.6700154.7800AO
EJMAR2409:45:00 - 09:59:59154.6400154.7900AP
EJMAR2410:00:00 - 10:14:59154.6000154.7200AR
EJMAR2410:15:00 - 10:29:59154.4700154.6800AS
EJMAR2410:30:00 - 10:44:59154.5100154.6300AT
EJMAR2410:45:00 - 10:59:59154.6000154.7400AU
EJMAR2411:00:00 - 11:14:59154.5600154.7300AW
EJMAR2411:15:00 - 11:29:59154.5700154.7500AX
EJMAR2411:30:00 - 11:44:59154.6300154.7200AY
EJMAR2411:45:00 - 11:59:59154.5700154.7200AZ
EJMAR2412:00:00 - 12:14:59154.5700154.6900PA
EJMAR2412:15:00 - 12:29:59154.5800154.6900PB
EJMAR2412:30:00 - 12:44:59154.5900154.7200PC
EJMAR2412:45:00 - 12:59:59154.6300154.7100PD
EJMAR2413:00:00 - 13:14:59154.6400154.8000PF
EJMAR2413:15:00 - 13:29:59154.6800154.7800PG
EJMAR2413:30:00 - 13:44:59154.6700154.7700PH
EJMAR2413:45:00 - 13:59:59154.6500154.7600PI
EJMAR2414:00:00 - 14:14:59154.6400154.7500PJ
EJMAR2414:15:00 - 14:29:59154.6400154.7500PK
EJMAR2414:30:00 - 14:44:59154.6000154.7200PL
EJMAR2414:45:00 - 14:59:59154.6100154.7400PN
EJMAR2415:00:00 - 15:14:59154.6800154.8200PO
EJMAR2415:15:00 - 15:29:59154.7100154.8500PP
EJMAR2415:30:00 - 15:44:59154.6800154.7900PQ
EJMAR2415:45:00 - 15:59:59154.6200154.7900PR
EJMAR2416:00:00 - 16:14:59154.5000154.6800PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59152.9200153.0900AN
EJJUN2409:30:00 - 09:44:59153.1600153.2800AO
EJJUN2409:45:00 - 09:59:59153.1300153.2900AP
EJJUN2410:00:00 - 10:14:59153.0900153.2200AR
EJJUN2410:15:00 - 10:29:59152.9600153.1800AS
EJJUN2410:30:00 - 10:44:59153.0000153.1400AT
EJJUN2410:45:00 - 10:59:59153.0900153.2500AU
EJJUN2411:00:00 - 11:14:59153.0600153.2300AW
EJJUN2411:15:00 - 11:29:59153.0600153.2500AX
EJJUN2411:30:00 - 11:44:59153.1200153.2200AY
EJJUN2411:45:00 - 11:59:59153.0600153.2300AZ
EJJUN2412:00:00 - 12:14:59153.0500153.2000PA
EJJUN2412:15:00 - 12:29:59153.0700153.1900PB
EJJUN2412:30:00 - 12:44:59153.0800153.2200PC
EJJUN2412:45:00 - 12:59:59153.1200153.2200PD
EJJUN2413:00:00 - 13:14:59153.1400153.3000PF
EJJUN2413:15:00 - 13:29:59153.1700153.2800PG
EJJUN2413:30:00 - 13:44:59153.1600153.2700PH
EJJUN2413:45:00 - 13:59:59153.1400153.2600PI
EJJUN2414:00:00 - 14:14:59153.1200153.2500PJ
EJJUN2414:15:00 - 14:29:59153.1300153.2500PK
EJJUN2414:30:00 - 14:44:59153.1100153.2200PL
EJJUN2414:45:00 - 14:59:59153.1100153.2400PN
EJJUN2415:00:00 - 15:14:59153.1700153.3300PO
EJJUN2415:15:00 - 15:29:59153.2000153.3500PP
EJJUN2415:30:00 - 15:44:59153.1700153.2900PQ
EJJUN2415:45:00 - 15:59:59153.1100153.2900PR
EJJUN2416:00:00 - 16:14:59152.9900153.1900PS