Przebieg sesji EJ z 2023-09-05

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.7300157.9300AN
EJSEP2309:30:00 - 09:44:59157.8500158.0400AO
EJSEP2309:45:00 - 09:59:59157.7600157.9400AP
EJSEP2310:00:00 - 10:14:59157.6700157.8500AR
EJSEP2310:15:00 - 10:29:59157.5800157.6800AS
EJSEP2310:30:00 - 10:44:59157.5700157.7900AT
EJSEP2310:45:00 - 10:59:59157.7300157.8100AU
EJSEP2311:00:00 - 11:14:59157.7300157.8000AW
EJSEP2311:15:00 - 11:29:59157.8000157.8700AX
EJSEP2311:30:00 - 11:44:59157.7700157.8800AY
EJSEP2311:45:00 - 11:59:59157.8100157.9500AZ
EJSEP2312:00:00 - 12:14:59157.8700157.9200PA
EJSEP2312:15:00 - 12:29:59157.9500157.9900PB
EJSEP2312:30:00 - 12:44:59157.9400158.0300PC
EJSEP2312:45:00 - 12:59:59157.8500157.9700PD
EJSEP2313:00:00 - 13:14:59157.7800157.8900PF
EJSEP2313:15:00 - 13:29:59157.7500157.8200PG
EJSEP2313:30:00 - 13:44:59157.8200157.9100PH
EJSEP2313:45:00 - 13:59:59157.8600157.9300PI
EJSEP2314:00:00 - 14:14:59157.8600157.9700PJ
EJSEP2314:15:00 - 14:29:59157.8700157.9800PK
EJSEP2314:30:00 - 14:44:59157.6600157.8900PL
EJSEP2314:45:00 - 14:59:59157.7800157.9600PN
EJSEP2315:00:00 - 15:14:59157.8500158.0000PO
EJSEP2315:15:00 - 15:29:59157.9900158.0600PP
EJSEP2315:30:00 - 15:44:59158.0000158.0300PQ
EJSEP2315:45:00 - 15:59:59157.9900158.0200PR
EJSEP2316:00:00 - 16:14:59158.0500158.0700PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59156.1900156.3200AN
EJDEC2309:30:00 - 09:44:59156.2600156.4500AO
EJDEC2309:45:00 - 09:59:59156.1600156.3500AP
EJDEC2310:00:00 - 10:14:59156.0500156.2300AR
EJDEC2310:15:00 - 10:29:59155.9900156.1000AS
EJDEC2310:30:00 - 10:44:59155.9800156.2000AT
EJDEC2310:45:00 - 10:59:59156.1400156.2200AU
EJDEC2311:00:00 - 11:14:59156.1400156.2200AW
EJDEC2311:15:00 - 11:29:59156.2000156.2800AX
EJDEC2311:30:00 - 11:44:59156.1800156.2800AY
EJDEC2311:45:00 - 11:59:59156.2100156.3600AZ
EJDEC2312:00:00 - 12:14:59156.2800156.3500PA
EJDEC2312:15:00 - 12:29:59156.3600156.4000PB
EJDEC2312:30:00 - 12:44:59156.3500156.4300PC
EJDEC2312:45:00 - 12:59:59156.2600156.3800PD
EJDEC2313:00:00 - 13:14:59156.1900156.3000PF
EJDEC2313:15:00 - 13:29:59156.1700156.2400PG
EJDEC2313:30:00 - 13:44:59156.2200156.3200PH
EJDEC2313:45:00 - 13:59:59156.2700156.3600PI
EJDEC2314:00:00 - 14:14:59156.2600156.3800PJ
EJDEC2314:15:00 - 14:29:59156.2800156.3800PK
EJDEC2314:30:00 - 14:44:59156.0700156.3200PL
EJDEC2314:45:00 - 14:59:59156.1600156.3500PN
EJDEC2315:00:00 - 15:14:59156.2300156.3800PO
EJDEC2315:15:00 - 15:29:59156.4000156.4700PP
EJDEC2315:30:00 - 15:44:59156.4100156.4400PQ
EJDEC2315:45:00 - 15:59:59156.4200156.4500PR
EJDEC2316:00:00 - 16:14:59156.4700156.4900PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.5700154.7900AN
EJMAR2409:30:00 - 09:44:59154.6900154.8900AO
EJMAR2409:45:00 - 09:59:59154.6000154.8000AP
EJMAR2410:00:00 - 10:14:59154.5200154.7100AR
EJMAR2410:15:00 - 10:29:59154.4300154.5400AS
EJMAR2410:30:00 - 10:44:59154.4200154.6300AT
EJMAR2410:45:00 - 10:59:59154.5700154.6700AU
EJMAR2411:00:00 - 11:14:59154.5800154.6600AW
EJMAR2411:15:00 - 11:29:59154.6400154.7300AX
EJMAR2411:30:00 - 11:44:59154.6100154.7400AY
EJMAR2411:45:00 - 11:59:59154.6500154.8100AZ
EJMAR2412:00:00 - 12:14:59154.7100154.7900PA
EJMAR2412:15:00 - 12:29:59154.7900154.8500PB
EJMAR2412:30:00 - 12:44:59154.7800154.8900PC
EJMAR2412:45:00 - 12:59:59154.6900154.8300PD
EJMAR2413:00:00 - 13:14:59154.6200154.7500PF
EJMAR2413:15:00 - 13:29:59154.5900154.6800PG
EJMAR2413:30:00 - 13:44:59154.6600154.7600PH
EJMAR2413:45:00 - 13:59:59154.7100154.7900PI
EJMAR2414:00:00 - 14:14:59154.7000154.8300PJ
EJMAR2414:15:00 - 14:29:59154.7100154.8400PK
EJMAR2414:30:00 - 14:44:59154.5000154.7700PL
EJMAR2414:45:00 - 14:59:59154.6500154.8300PN
EJMAR2415:00:00 - 15:14:59154.7000154.8600PO
EJMAR2415:15:00 - 15:29:59154.8400154.9200PP
EJMAR2415:30:00 - 15:44:59154.8400154.8900PQ
EJMAR2415:45:00 - 15:59:59154.8400154.8800PR
EJMAR2416:00:00 - 16:14:59154.9000154.9300PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59153.0500153.2900AN
EJJUN2409:30:00 - 09:44:59153.1800153.3900AO
EJJUN2409:45:00 - 09:59:59153.1000153.3000AP
EJJUN2410:00:00 - 10:14:59153.0100153.2300AR
EJJUN2410:15:00 - 10:29:59152.9300153.0500AS
EJJUN2410:30:00 - 10:44:59152.9200153.1400AT
EJJUN2410:45:00 - 10:59:59153.0600153.1800AU
EJJUN2411:00:00 - 11:14:59153.0700153.1700AW
EJJUN2411:15:00 - 11:29:59153.1300153.2300AX
EJJUN2411:30:00 - 11:44:59153.1100153.2400AY
EJJUN2411:45:00 - 11:59:59153.1400153.3100AZ
EJJUN2412:00:00 - 12:14:59153.2000153.2800PA
EJJUN2412:15:00 - 12:29:59153.2800153.3500PB
EJJUN2412:30:00 - 12:44:59153.2700153.3900PC
EJJUN2412:45:00 - 12:59:59153.1800153.3300PD
EJJUN2413:00:00 - 13:14:59153.1000153.2400PF
EJJUN2413:15:00 - 13:29:59153.0800153.1800PG
EJJUN2413:30:00 - 13:44:59153.1500153.2600PH
EJJUN2413:45:00 - 13:59:59153.1900153.2900PI
EJJUN2414:00:00 - 14:14:59153.1900153.3300PJ
EJJUN2414:15:00 - 14:29:59153.2000153.3400PK
EJJUN2414:30:00 - 14:44:59152.9900153.2500PL
EJJUN2414:45:00 - 14:59:59153.1400153.3300PN
EJJUN2415:00:00 - 15:14:59153.1900153.3600PO
EJJUN2415:15:00 - 15:29:59153.3200153.4200PP
EJJUN2415:30:00 - 15:44:59153.3300153.3800PQ
EJJUN2415:45:00 - 15:59:59153.3300153.3800PR
EJJUN2416:00:00 - 16:14:59153.3900153.4200PS