Przebieg sesji EJ z 2023-09-08

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.6700157.7500AN
EJSEP2309:30:00 - 09:44:59157.6500157.7300AO
EJSEP2309:45:00 - 09:59:59157.6400157.7400AP
EJSEP2310:00:00 - 10:14:59157.6400157.7900AR
EJSEP2310:15:00 - 10:29:59157.6800157.7900AS
EJSEP2310:30:00 - 10:44:59157.7300157.8300AT
EJSEP2310:45:00 - 10:59:59157.7200157.7900AU
EJSEP2311:00:00 - 11:14:59157.4900157.5500AW
EJSEP2311:15:00 - 11:29:59157.4700157.5400AX
EJSEP2311:30:00 - 11:44:59157.4200157.5400AY
EJSEP2311:45:00 - 11:59:59157.4400157.5800AZ
EJSEP2312:00:00 - 12:14:59157.4300157.5200PA
EJSEP2312:15:00 - 12:29:59157.4800157.5600PB
EJSEP2312:30:00 - 12:44:59157.4900157.5800PC
EJSEP2312:45:00 - 12:59:59157.4500157.5400PD
EJSEP2313:00:00 - 13:14:59157.5400157.6900PF
EJSEP2313:15:00 - 13:29:59157.5800157.6700PG
EJSEP2313:30:00 - 13:44:59157.5700157.6100PH
EJSEP2313:45:00 - 13:59:59157.5000157.6100PI
EJSEP2314:00:00 - 14:14:59157.6200157.6600PJ
EJSEP2314:15:00 - 14:29:59157.6300157.6700PK
EJSEP2314:30:00 - 14:44:59157.5800157.6500PL
EJSEP2314:45:00 - 14:59:59157.6500157.7200PN
EJSEP2315:00:00 - 15:14:59157.7500157.8400PO
EJSEP2315:15:00 - 15:29:59157.7800157.8600PP
EJSEP2315:30:00 - 15:44:59157.8000157.9200PQ
EJSEP2315:45:00 - 15:59:59157.9500158.1000PR
EJSEP2316:00:00 - 16:14:59158.0400158.2200PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59156.0600156.1500AN
EJDEC2309:30:00 - 09:44:59156.0300156.1300AO
EJDEC2309:45:00 - 09:59:59156.0300156.1400AP
EJDEC2310:00:00 - 10:14:59156.0400156.1800AR
EJDEC2310:15:00 - 10:29:59156.0800156.1900AS
EJDEC2310:30:00 - 10:44:59156.1300156.2200AT
EJDEC2310:45:00 - 10:59:59156.1100156.1900AU
EJDEC2311:00:00 - 11:14:59155.9100155.9500AW
EJDEC2311:15:00 - 11:29:59155.8800155.9400AX
EJDEC2311:30:00 - 11:44:59155.8200155.9400AY
EJDEC2311:45:00 - 11:59:59155.8400155.9600AZ
EJDEC2312:00:00 - 12:14:59155.8200155.9200PA
EJDEC2312:15:00 - 12:29:59155.8800155.9600PB
EJDEC2312:30:00 - 12:44:59155.8700155.9800PC
EJDEC2312:45:00 - 12:59:59155.8500155.9400PD
EJDEC2313:00:00 - 13:14:59155.9500156.0900PF
EJDEC2313:15:00 - 13:29:59155.9800156.0600PG
EJDEC2313:30:00 - 13:44:59155.9600156.0000PH
EJDEC2313:45:00 - 13:59:59155.9100156.0100PI
EJDEC2314:00:00 - 14:14:59156.0200156.0600PJ
EJDEC2314:15:00 - 14:29:59156.0300156.0700PK
EJDEC2314:30:00 - 14:44:59155.9600156.0500PL
EJDEC2314:45:00 - 14:59:59156.0400156.1200PN
EJDEC2315:00:00 - 15:14:59156.1300156.1600PO
EJDEC2315:15:00 - 15:29:59156.1700156.2500PP
EJDEC2315:30:00 - 15:44:59156.1900156.3100PQ
EJDEC2315:45:00 - 15:59:59156.3300156.5000PR
EJDEC2316:00:00 - 16:14:59156.4000156.5700PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.4800154.5800AN
EJMAR2409:30:00 - 09:44:59154.4600154.5600AO
EJMAR2409:45:00 - 09:59:59154.4500154.5700AP
EJMAR2410:00:00 - 10:14:59154.4600154.6200AR
EJMAR2410:15:00 - 10:29:59154.4900154.6200AS
EJMAR2410:30:00 - 10:44:59154.5500154.6500AT
EJMAR2410:45:00 - 10:59:59154.5300154.6200AU
EJMAR2411:00:00 - 11:14:59154.3000154.3800AW
EJMAR2411:15:00 - 11:29:59154.2900154.3700AX
EJMAR2411:30:00 - 11:44:59154.2400154.3700AY
EJMAR2411:45:00 - 11:59:59154.2600154.4100AZ
EJMAR2412:00:00 - 12:14:59154.2500154.3600PA
EJMAR2412:15:00 - 12:29:59154.3000154.4000PB
EJMAR2412:30:00 - 12:44:59154.3000154.4100PC
EJMAR2412:45:00 - 12:59:59154.2700154.3700PD
EJMAR2413:00:00 - 13:14:59154.3600154.5200PF
EJMAR2413:15:00 - 13:29:59154.4000154.4900PG
EJMAR2413:30:00 - 13:44:59154.3800154.4400PH
EJMAR2413:45:00 - 13:59:59154.3200154.4500PI
EJMAR2414:00:00 - 14:14:59154.4500154.4900PJ
EJMAR2414:15:00 - 14:29:59154.4500154.5000PK
EJMAR2414:30:00 - 14:44:59154.3800154.4800PL
EJMAR2414:45:00 - 14:59:59154.4600154.5500PN
EJMAR2415:00:00 - 15:14:59154.5500154.6700PO
EJMAR2415:15:00 - 15:29:59154.5900154.6800PP
EJMAR2415:30:00 - 15:44:59154.6100154.7400PQ
EJMAR2415:45:00 - 15:59:59154.7500154.9200PR
EJMAR2416:00:00 - 16:14:59154.8400155.0400PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59152.9500153.0700AN
EJJUN2409:30:00 - 09:44:59152.9400153.0500AO
EJJUN2409:45:00 - 09:59:59152.9200153.0600AP
EJJUN2410:00:00 - 10:14:59152.9300153.1000AR
EJJUN2410:15:00 - 10:29:59152.9700153.1100AS
EJJUN2410:30:00 - 10:44:59153.0100153.1400AT
EJJUN2410:45:00 - 10:59:59153.0000153.1100AU
EJJUN2411:00:00 - 11:14:59152.7800152.8700AW
EJJUN2411:15:00 - 11:29:59152.7700152.8600AX
EJJUN2411:30:00 - 11:44:59152.7200152.8600AY
EJJUN2411:45:00 - 11:59:59152.7400152.9000AZ
EJJUN2412:00:00 - 12:14:59152.7300152.8500PA
EJJUN2412:15:00 - 12:29:59152.7800152.8900PB
EJJUN2412:30:00 - 12:44:59152.7900152.9000PC
EJJUN2412:45:00 - 12:59:59152.7500152.8600PD
EJJUN2413:00:00 - 13:14:59152.8400153.0100PF
EJJUN2413:15:00 - 13:29:59152.8700152.9800PG
EJJUN2413:30:00 - 13:44:59152.8700152.9300PH
EJJUN2413:45:00 - 13:59:59152.8100152.9400PI
EJJUN2414:00:00 - 14:14:59152.9200152.9800PJ
EJJUN2414:15:00 - 14:29:59152.9300152.9900PK
EJJUN2414:30:00 - 14:44:59152.8600152.9800PL
EJJUN2414:45:00 - 14:59:59152.9400153.0300PN
EJJUN2415:00:00 - 15:14:59153.0400153.1500PO
EJJUN2415:15:00 - 15:29:59153.0600153.1700PP
EJJUN2415:30:00 - 15:44:59153.0800153.2300PQ
EJJUN2415:45:00 - 15:59:59153.2300153.4100PR
EJJUN2416:00:00 - 16:14:59153.3200153.5200PS