Przebieg sesji EJ z 2023-09-11

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59156.4700156.6400AN
EJSEP2309:30:00 - 09:44:59156.4500156.6000AO
EJSEP2309:45:00 - 09:59:59156.5600156.6200AP
EJSEP2310:00:00 - 10:14:59156.5600156.7000AR
EJSEP2310:15:00 - 10:29:59156.7000156.8400AS
EJSEP2310:30:00 - 10:44:59156.8300156.9600AT
EJSEP2310:45:00 - 10:59:59156.8900156.9800AU
EJSEP2311:00:00 - 11:14:59156.7900156.8700AW
EJSEP2311:15:00 - 11:29:59156.9100156.9800AX
EJSEP2311:30:00 - 11:44:59156.8300157.0800AY
EJSEP2311:45:00 - 11:59:59157.0800157.2600AZ
EJSEP2312:00:00 - 12:14:59157.2100157.3200PA
EJSEP2312:15:00 - 12:29:59157.2500157.4000PB
EJSEP2312:30:00 - 12:44:59157.4200157.4900PC
EJSEP2312:45:00 - 12:59:59157.4200157.5600PD
EJSEP2313:00:00 - 13:14:59157.4400157.5500PF
EJSEP2313:15:00 - 13:29:59157.3200157.4700PG
EJSEP2313:30:00 - 13:44:59157.1800157.4000PH
EJSEP2313:45:00 - 13:59:59157.2300157.2900PI
EJSEP2314:00:00 - 14:14:59157.0300157.2000PJ
EJSEP2314:15:00 - 14:29:59156.8700156.9500PK
EJSEP2314:30:00 - 14:44:59156.7600156.8900PL
EJSEP2314:45:00 - 14:59:59156.8300156.9400PN
EJSEP2315:00:00 - 15:14:59156.9600157.0800PO
EJSEP2315:15:00 - 15:29:59156.9800157.1000PP
EJSEP2315:30:00 - 15:44:59156.9500157.1200PQ
EJSEP2315:45:00 - 15:59:59156.9700157.0600PR
EJSEP2316:00:00 - 16:14:59156.9900157.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59154.8800155.0500AN
EJDEC2309:30:00 - 09:44:59154.8700155.0100AO
EJDEC2309:45:00 - 09:59:59154.9500155.0300AP
EJDEC2310:00:00 - 10:14:59154.9500155.0900AR
EJDEC2310:15:00 - 10:29:59155.1100155.2500AS
EJDEC2310:30:00 - 10:44:59155.2300155.3600AT
EJDEC2310:45:00 - 10:59:59155.3000155.3900AU
EJDEC2311:00:00 - 11:14:59155.2000155.2800AW
EJDEC2311:15:00 - 11:29:59155.3100155.3800AX
EJDEC2311:30:00 - 11:44:59155.2500155.4800AY
EJDEC2311:45:00 - 11:59:59155.4500155.6700AZ
EJDEC2312:00:00 - 12:14:59155.6200155.7300PA
EJDEC2312:15:00 - 12:29:59155.6500155.8000PB
EJDEC2312:30:00 - 12:44:59155.8100155.9000PC
EJDEC2312:45:00 - 12:59:59155.8100155.9500PD
EJDEC2313:00:00 - 13:14:59155.8400155.9500PF
EJDEC2313:15:00 - 13:29:59155.7200155.8800PG
EJDEC2313:30:00 - 13:44:59155.5900155.8000PH
EJDEC2313:45:00 - 13:59:59155.6100155.6800PI
EJDEC2314:00:00 - 14:14:59155.4300155.6100PJ
EJDEC2314:15:00 - 14:29:59155.2800155.3600PK
EJDEC2314:30:00 - 14:44:59155.1600155.3000PL
EJDEC2314:45:00 - 14:59:59155.2300155.3600PN
EJDEC2315:00:00 - 15:14:59155.3600155.4900PO
EJDEC2315:15:00 - 15:29:59155.3800155.5000PP
EJDEC2315:30:00 - 15:44:59155.3500155.5300PQ
EJDEC2315:45:00 - 15:59:59155.3800155.4700PR
EJDEC2316:00:00 - 16:14:59155.4000155.5500PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59153.3200153.5100AN
EJMAR2409:30:00 - 09:44:59153.3000153.4700AO
EJMAR2409:45:00 - 09:59:59153.4100153.4900AP
EJMAR2410:00:00 - 10:14:59153.4300153.5700AR
EJMAR2410:15:00 - 10:29:59153.5500153.7100AS
EJMAR2410:30:00 - 10:44:59153.6800153.8300AT
EJMAR2410:45:00 - 10:59:59153.7300153.8500AU
EJMAR2411:00:00 - 11:14:59153.6400153.7400AW
EJMAR2411:15:00 - 11:29:59153.7600153.8500AX
EJMAR2411:30:00 - 11:44:59153.6800153.9500AY
EJMAR2411:45:00 - 11:59:59153.9100154.1200AZ
EJMAR2412:00:00 - 12:14:59154.0600154.1700PA
EJMAR2412:15:00 - 12:29:59154.0800154.2600PB
EJMAR2412:30:00 - 12:44:59154.2600154.3500PC
EJMAR2412:45:00 - 12:59:59154.2600154.4100PD
EJMAR2413:00:00 - 13:14:59154.2900154.4000PF
EJMAR2413:15:00 - 13:29:59154.1600154.3400PG
EJMAR2413:30:00 - 13:44:59154.0300154.2500PH
EJMAR2413:45:00 - 13:59:59154.0700154.1400PI
EJMAR2414:00:00 - 14:14:59153.8800154.0600PJ
EJMAR2414:15:00 - 14:29:59153.7200153.8100PK
EJMAR2414:30:00 - 14:44:59153.6000153.7600PL
EJMAR2414:45:00 - 14:59:59153.6800153.8100PN
EJMAR2415:00:00 - 15:14:59153.7900153.9300PO
EJMAR2415:15:00 - 15:29:59153.8200153.9600PP
EJMAR2415:30:00 - 15:44:59153.7900153.9800PQ
EJMAR2415:45:00 - 15:59:59153.8100153.9100PR
EJMAR2416:00:00 - 16:14:59153.8500154.0000PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59151.8400152.0300AN
EJJUN2409:30:00 - 09:44:59151.8200151.9900AO
EJJUN2409:45:00 - 09:59:59151.9200152.0100AP
EJJUN2410:00:00 - 10:14:59151.9300152.1000AR
EJJUN2410:15:00 - 10:29:59152.0700152.2300AS
EJJUN2410:30:00 - 10:44:59152.1800152.3500AT
EJJUN2410:45:00 - 10:59:59152.2400152.3700AU
EJJUN2411:00:00 - 11:14:59152.1500152.2600AW
EJJUN2411:15:00 - 11:29:59152.2700152.3700AX
EJJUN2411:30:00 - 11:44:59152.1900152.4700AY
EJJUN2411:45:00 - 11:59:59152.4200152.6300AZ
EJJUN2412:00:00 - 12:14:59152.5500152.6900PA
EJJUN2412:15:00 - 12:29:59152.6100152.7700PB
EJJUN2412:30:00 - 12:44:59152.7600152.8600PC
EJJUN2412:45:00 - 12:59:59152.7700152.9200PD
EJJUN2413:00:00 - 13:14:59152.7700152.9100PF
EJJUN2413:15:00 - 13:29:59152.6600152.8500PG
EJJUN2413:30:00 - 13:44:59152.5400152.7600PH
EJJUN2413:45:00 - 13:59:59152.5700152.6600PI
EJJUN2414:00:00 - 14:14:59152.3800152.5800PJ
EJJUN2414:15:00 - 14:29:59152.2300152.3300PK
EJJUN2414:30:00 - 14:44:59152.1100152.2700PL
EJJUN2414:45:00 - 14:59:59152.1900152.3200PN
EJJUN2415:00:00 - 15:14:59152.3100152.4500PO
EJJUN2415:15:00 - 15:29:59152.3300152.4800PP
EJJUN2415:30:00 - 15:44:59152.2900152.5000PQ
EJJUN2415:45:00 - 15:59:59152.3200152.4300PR
EJJUN2416:00:00 - 16:14:59152.3500152.5100PS