Przebieg sesji EJ z 2023-09-15

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.3400157.4600AN
EJSEP2309:30:00 - 09:44:59157.3600157.5100AO
EJSEP2309:45:00 - 09:59:59157.4100157.5600AP
EJSEP2310:00:00 - 10:14:59157.5200157.5600AR
EJSEP2310:15:00 - 10:29:59157.5400157.6100AS
EJSEP2310:30:00 - 10:44:59157.5300157.5800AT
EJSEP2310:45:00 - 10:59:59157.5500157.6000AU
EJSEP2311:00:00 - 11:14:59157.5000157.6200AW
EJSEP2311:15:00 - 11:29:59157.5500157.5700AX
EJSEP2311:30:00 - 11:44:59157.5200157.6300AY
EJSEP2311:45:00 - 11:59:59157.5500157.6100AZ
EJSEP2312:00:00 - 12:14:59157.5600157.6900PA
EJSEP2312:15:00 - 12:29:59157.6100157.6700PB
EJSEP2312:30:00 - 12:44:59157.6000157.7100PC
EJSEP2312:45:00 - 12:59:59157.6000157.6900PD
EJSEP2313:00:00 - 13:14:59157.5900157.6600PF
EJSEP2313:15:00 - 13:29:59157.5000157.5400PG
EJSEP2313:30:00 - 13:44:59157.5000157.5700PH
EJSEP2313:45:00 - 13:59:59157.4600157.5400PI
EJSEP2314:00:00 - 14:14:59157.4100157.4700PJ
EJSEP2314:15:00 - 14:29:59157.4900157.5800PK
EJSEP2314:30:00 - 14:44:59157.4400157.5100PL
EJSEP2314:45:00 - 14:59:59157.4300157.5500PN
EJSEP2315:00:00 - 15:14:59157.5200157.5900PO
EJSEP2315:15:00 - 15:29:59157.5600157.6400PP
EJSEP2315:30:00 - 15:44:59157.6000157.6500PQ
EJSEP2315:45:00 - 15:59:59157.5900157.6700PR
EJSEP2316:00:00 - 16:14:59157.6700157.8200PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59155.6700155.8000AN
EJDEC2309:30:00 - 09:44:59155.7200155.8300AO
EJDEC2309:45:00 - 09:59:59155.7300155.8900AP
EJDEC2310:00:00 - 10:14:59155.8500155.9000AR
EJDEC2310:15:00 - 10:29:59155.8600155.9300AS
EJDEC2310:30:00 - 10:44:59155.8700155.9200AT
EJDEC2310:45:00 - 10:59:59155.8900155.9500AU
EJDEC2311:00:00 - 11:14:59155.8100155.9500AW
EJDEC2311:15:00 - 11:29:59155.8900155.9300AX
EJDEC2311:30:00 - 11:44:59155.8600155.9700AY
EJDEC2311:45:00 - 11:59:59155.8800155.9500AZ
EJDEC2312:00:00 - 12:14:59155.9000156.0300PA
EJDEC2312:15:00 - 12:29:59155.9400156.0100PB
EJDEC2312:30:00 - 12:44:59155.9300156.0500PC
EJDEC2312:45:00 - 12:59:59155.9400156.0300PD
EJDEC2313:00:00 - 13:14:59155.9300155.9800PF
EJDEC2313:15:00 - 13:29:59155.8300155.9000PG
EJDEC2313:30:00 - 13:44:59155.8400155.9300PH
EJDEC2313:45:00 - 13:59:59155.8000155.8900PI
EJDEC2314:00:00 - 14:14:59155.7200155.8200PJ
EJDEC2314:15:00 - 14:29:59155.8100155.9200PK
EJDEC2314:30:00 - 14:44:59155.7700155.9200PL
EJDEC2314:45:00 - 14:59:59155.7400155.8900PN
EJDEC2315:00:00 - 15:14:59155.8500155.9300PO
EJDEC2315:15:00 - 15:29:59155.9000155.9800PP
EJDEC2315:30:00 - 15:44:59155.9400156.0000PQ
EJDEC2315:45:00 - 15:59:59155.9300155.9900PR
EJDEC2316:00:00 - 16:14:59155.8400156.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.0500154.1900AN
EJMAR2409:30:00 - 09:44:59154.0600154.2400AO
EJMAR2409:45:00 - 09:59:59154.1200154.2800AP
EJMAR2410:00:00 - 10:14:59154.2100154.2700AR
EJMAR2410:15:00 - 10:29:59154.2400154.3200AS
EJMAR2410:30:00 - 10:44:59154.2300154.3000AT
EJMAR2410:45:00 - 10:59:59154.2400154.3200AU
EJMAR2411:00:00 - 11:14:59154.1900154.3300AW
EJMAR2411:15:00 - 11:29:59154.2500154.2900AX
EJMAR2411:30:00 - 11:44:59154.2200154.3300AY
EJMAR2411:45:00 - 11:59:59154.2400154.3200AZ
EJMAR2412:00:00 - 12:14:59154.2600154.4000PA
EJMAR2412:15:00 - 12:29:59154.3000154.3800PB
EJMAR2412:30:00 - 12:44:59154.3000154.4200PC
EJMAR2412:45:00 - 12:59:59154.3000154.4000PD
EJMAR2413:00:00 - 13:14:59154.2900154.3700PF
EJMAR2413:15:00 - 13:29:59154.1900154.2600PG
EJMAR2413:30:00 - 13:44:59154.2000154.2800PH
EJMAR2413:45:00 - 13:59:59154.1600154.2600PI
EJMAR2414:00:00 - 14:14:59154.1000154.1900PJ
EJMAR2414:15:00 - 14:29:59154.1900154.3000PK
EJMAR2414:30:00 - 14:44:59154.1400154.2200PL
EJMAR2414:45:00 - 14:59:59154.1200154.2700PN
EJMAR2415:00:00 - 15:14:59154.2100154.3100PO
EJMAR2415:15:00 - 15:29:59154.2600154.3500PP
EJMAR2415:30:00 - 15:44:59154.2900154.3600PQ
EJMAR2415:45:00 - 15:59:59154.2900154.3800PR
EJMAR2416:00:00 - 16:14:59154.3600154.5100PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59152.5100152.6600AN
EJJUN2409:30:00 - 09:44:59152.5300152.7100AO
EJJUN2409:45:00 - 09:59:59152.5800152.7500AP
EJJUN2410:00:00 - 10:14:59152.6700152.7400AR
EJJUN2410:15:00 - 10:29:59152.6900152.7900AS
EJJUN2410:30:00 - 10:44:59152.6900152.7600AT
EJJUN2410:45:00 - 10:59:59152.7000152.7900AU
EJJUN2411:00:00 - 11:14:59152.6500152.8000AW
EJJUN2411:15:00 - 11:29:59152.7100152.7600AX
EJJUN2411:30:00 - 11:44:59152.6800152.8000AY
EJJUN2411:45:00 - 11:59:59152.7000152.7900AZ
EJJUN2412:00:00 - 12:14:59152.7100152.8600PA
EJJUN2412:15:00 - 12:29:59152.7600152.8500PB
EJJUN2412:30:00 - 12:44:59152.7600152.8800PC
EJJUN2412:45:00 - 12:59:59152.7600152.8600PD
EJJUN2413:00:00 - 13:14:59152.7500152.8400PF
EJJUN2413:15:00 - 13:29:59152.6500152.7300PG
EJJUN2413:30:00 - 13:44:59152.6600152.7500PH
EJJUN2413:45:00 - 13:59:59152.6200152.7300PI
EJJUN2414:00:00 - 14:14:59152.5700152.6500PJ
EJJUN2414:15:00 - 14:29:59152.6500152.7700PK
EJJUN2414:30:00 - 14:44:59152.6000152.6800PL
EJJUN2414:45:00 - 14:59:59152.5800152.7300PN
EJJUN2415:00:00 - 15:14:59152.6600152.7700PO
EJJUN2415:15:00 - 15:29:59152.7100152.8200PP
EJJUN2415:30:00 - 15:44:59152.7400152.8300PQ
EJJUN2415:45:00 - 15:59:59152.7400152.8400PR
EJJUN2416:00:00 - 16:14:59152.7600152.9500PS