Przebieg sesji EJ z 2023-10-12

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59157.2000157.2900AN
EJDEC2309:30:00 - 09:44:59157.1500157.2600AO
EJDEC2309:45:00 - 09:59:59157.1800157.2800AP
EJDEC2310:00:00 - 10:14:59157.1600157.2500AR
EJDEC2310:15:00 - 10:29:59157.1600157.2400AS
EJDEC2310:30:00 - 10:44:59157.1000157.1900AT
EJDEC2310:45:00 - 10:59:59157.1400157.1700AU
EJDEC2311:00:00 - 11:14:59157.1400157.2000AW
EJDEC2311:15:00 - 11:29:59157.1500157.2200AX
EJDEC2311:30:00 - 11:44:59157.0500157.1500AY
EJDEC2311:45:00 - 11:59:59157.0600157.1400AZ
EJDEC2312:00:00 - 12:14:59157.0900157.1900PA
EJDEC2312:15:00 - 12:29:59157.1600157.2400PB
EJDEC2312:30:00 - 12:44:59157.1000157.1700PC
EJDEC2312:45:00 - 12:59:59157.1000157.1500PD
EJDEC2313:00:00 - 13:14:59157.1200157.1800PF
EJDEC2313:15:00 - 13:29:59157.1400157.2100PG
EJDEC2313:30:00 - 13:44:59157.0900157.1900PH
EJDEC2313:45:00 - 13:59:59157.1000157.1800PI
EJDEC2314:00:00 - 14:14:59157.0900157.1500PJ
EJDEC2314:15:00 - 14:29:59157.1200157.2100PK
EJDEC2314:30:00 - 14:44:59156.8000157.0700PL
EJDEC2314:45:00 - 14:59:59156.8400156.9800PN
EJDEC2315:00:00 - 15:14:59156.8600156.9500PO
EJDEC2315:15:00 - 15:29:59156.7000156.8000PP
EJDEC2315:30:00 - 15:44:59156.5300156.7800PQ
EJDEC2315:45:00 - 15:59:59156.4900156.6200PR
EJDEC2316:00:00 - 16:14:59156.5700156.7900PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59155.5600155.6500AN
EJMAR2409:30:00 - 09:44:59155.5000155.6200AO
EJMAR2409:45:00 - 09:59:59155.5300155.6400AP
EJMAR2410:00:00 - 10:14:59155.5000155.6100AR
EJMAR2410:15:00 - 10:29:59155.5100155.6200AS
EJMAR2410:30:00 - 10:44:59155.4500155.5700AT
EJMAR2410:45:00 - 10:59:59155.4900155.5300AU
EJMAR2411:00:00 - 11:14:59155.5000155.5700AW
EJMAR2411:15:00 - 11:29:59155.5000155.5800AX
EJMAR2411:30:00 - 11:44:59155.3900155.5000AY
EJMAR2411:45:00 - 11:59:59155.4100155.4900AZ
EJMAR2412:00:00 - 12:14:59155.4400155.5500PA
EJMAR2412:15:00 - 12:29:59155.5100155.6000PB
EJMAR2412:30:00 - 12:44:59155.4500155.5300PC
EJMAR2412:45:00 - 12:59:59155.4500155.5100PD
EJMAR2413:00:00 - 13:14:59155.4600155.5400PF
EJMAR2413:15:00 - 13:29:59155.4900155.5500PG
EJMAR2413:30:00 - 13:44:59155.4400155.5300PH
EJMAR2413:45:00 - 13:59:59155.4500155.5400PI
EJMAR2414:00:00 - 14:14:59155.4300155.5200PJ
EJMAR2414:15:00 - 14:29:59155.4700155.5700PK
EJMAR2414:30:00 - 14:44:59155.1300155.4600PL
EJMAR2414:45:00 - 14:59:59155.2000155.3300PN
EJMAR2415:00:00 - 15:14:59155.2000155.2900PO
EJMAR2415:15:00 - 15:29:59155.0700155.1700PP
EJMAR2415:30:00 - 15:44:59154.8800155.1700PQ
EJMAR2415:45:00 - 15:59:59154.8500154.9900PR
EJMAR2416:00:00 - 16:14:59154.9300155.1600PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59153.9600154.0800AN
EJJUN2409:30:00 - 09:44:59153.9200154.0500AO
EJJUN2409:45:00 - 09:59:59153.9500154.0700AP
EJJUN2410:00:00 - 10:14:59153.9200154.0400AR
EJJUN2410:15:00 - 10:29:59153.9400154.0500AS
EJJUN2410:30:00 - 10:44:59153.8700154.0000AT
EJJUN2410:45:00 - 10:59:59153.9200153.9600AU
EJJUN2411:00:00 - 11:14:59153.9200154.0000AW
EJJUN2411:15:00 - 11:29:59153.9200154.0100AX
EJJUN2411:30:00 - 11:44:59153.8200153.9400AY
EJJUN2411:45:00 - 11:59:59153.8400153.9300AZ
EJJUN2412:00:00 - 12:14:59153.8700153.9800PA
EJJUN2412:15:00 - 12:29:59153.9300154.0300PB
EJJUN2412:30:00 - 12:44:59153.8800153.9700PC
EJJUN2412:45:00 - 12:59:59153.8800153.9400PD
EJJUN2413:00:00 - 13:14:59153.8900153.9800PF
EJJUN2413:15:00 - 13:29:59153.9100153.9800PG
EJJUN2413:30:00 - 13:44:59153.8600153.9700PH
EJJUN2413:45:00 - 13:59:59153.8700153.9700PI
EJJUN2414:00:00 - 14:14:59153.8600153.9500PJ
EJJUN2414:15:00 - 14:29:59153.8900154.0100PK
EJJUN2414:30:00 - 14:44:59153.5300153.8600PL
EJJUN2414:45:00 - 14:59:59153.6200153.7600PN
EJJUN2415:00:00 - 15:14:59153.6300153.7200PO
EJJUN2415:15:00 - 15:29:59153.4900153.6000PP
EJJUN2415:30:00 - 15:44:59153.3100153.6000PQ
EJJUN2415:45:00 - 15:59:59153.2700153.4300PR
EJJUN2416:00:00 - 16:14:59153.3400153.5900PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59152.4900152.6000AN
EJSEP2409:30:00 - 09:44:59152.4300152.5800AO
EJSEP2409:45:00 - 09:59:59152.4600152.6000AP
EJSEP2410:00:00 - 10:14:59152.4400152.5600AR
EJSEP2410:15:00 - 10:29:59152.4400152.5600AS
EJSEP2410:30:00 - 10:44:59152.3900152.5100AT
EJSEP2410:45:00 - 10:59:59152.4300152.4900AU
EJSEP2411:00:00 - 11:14:59152.4200152.5200AW
EJSEP2411:15:00 - 11:29:59152.4400152.5400AX
EJSEP2411:30:00 - 11:44:59152.3400152.4700AY
EJSEP2411:45:00 - 11:59:59152.3500152.4600AZ
EJSEP2412:00:00 - 12:14:59152.3800152.5100PA
EJSEP2412:15:00 - 12:29:59152.4500152.5600PB
EJSEP2412:30:00 - 12:44:59152.4000152.5000PC
EJSEP2412:45:00 - 12:59:59152.4000152.4900PD
EJSEP2413:00:00 - 13:14:59152.4000152.5000PF
EJSEP2413:15:00 - 13:29:59152.4300152.5200PG
EJSEP2413:30:00 - 13:44:59152.3800152.5100PH
EJSEP2413:45:00 - 13:59:59152.3900152.5000PI
EJSEP2414:00:00 - 14:14:59152.3700152.4600PJ
EJSEP2414:15:00 - 14:29:59152.4100152.5300PK
EJSEP2414:30:00 - 14:44:59152.0800152.3900PL
EJSEP2414:45:00 - 14:59:59152.1200152.2900PN
EJSEP2415:00:00 - 15:14:59152.1400152.2600PO
EJSEP2415:15:00 - 15:29:59151.9800152.1200PP
EJSEP2415:30:00 - 15:44:59151.8200152.1000PQ
EJSEP2415:45:00 - 15:59:59151.7900151.9500PR
EJSEP2416:00:00 - 16:14:59151.8600152.1100PS