Przebieg sesji EJ z 2024-01-12

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59157.8100157.9300AN
EJMAR2409:30:00 - 09:44:59157.9200158.0400AO
EJMAR2409:45:00 - 09:59:59157.8800158.0000AP
EJMAR2410:00:00 - 10:14:59157.9500157.9900AR
EJMAR2410:15:00 - 10:29:59157.8800157.9500AS
EJMAR2410:30:00 - 10:44:59157.8900157.9600AT
EJMAR2410:45:00 - 10:59:59157.8700157.9700AU
EJMAR2411:00:00 - 11:14:59157.8100157.9300AW
EJMAR2411:15:00 - 11:29:59157.9400157.9800AX
EJMAR2411:30:00 - 11:44:59157.9400157.9800AY
EJMAR2411:45:00 - 11:59:59157.8700157.8800AZ
EJMAR2412:00:00 - 12:14:59157.8300157.9300PA
EJMAR2412:15:00 - 12:29:59157.8200157.9200PB
EJMAR2412:30:00 - 12:44:59157.8300157.9000PC
EJMAR2412:45:00 - 12:59:59157.8000157.9000PD
EJMAR2413:00:00 - 13:14:59157.7500157.8400PF
EJMAR2413:15:00 - 13:29:59157.7400157.7900PG
EJMAR2413:30:00 - 13:44:59157.6900157.7600PH
EJMAR2413:45:00 - 13:59:59157.6900157.7500PI
EJMAR2414:00:00 - 14:14:59157.8300158.0200PJ
EJMAR2414:15:00 - 14:29:59157.9100158.1300PK
EJMAR2414:30:00 - 14:44:59157.4800157.8900PL
EJMAR2414:45:00 - 14:59:59157.4100157.6000PN
EJMAR2415:00:00 - 15:14:59157.3300157.4700PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59156.2400156.3700AN
EJJUN2409:30:00 - 09:44:59156.3500156.4700AO
EJJUN2409:45:00 - 09:59:59156.3200156.4300AP
EJJUN2410:00:00 - 10:14:59156.3800156.4200AR
EJJUN2410:15:00 - 10:29:59156.3100156.3800AS
EJJUN2410:30:00 - 10:44:59156.3200156.4000AT
EJJUN2410:45:00 - 10:59:59156.3000156.4100AU
EJJUN2411:00:00 - 11:14:59156.2400156.3700AW
EJJUN2411:15:00 - 11:29:59156.3700156.4100AX
EJJUN2411:30:00 - 11:44:59156.3800156.4100AY
EJJUN2411:45:00 - 11:59:59156.3000156.3200AZ
EJJUN2412:00:00 - 12:14:59156.2700156.3700PA
EJJUN2412:15:00 - 12:29:59156.2500156.3600PB
EJJUN2412:30:00 - 12:44:59156.2600156.3400PC
EJJUN2412:45:00 - 12:59:59156.2400156.3500PD
EJJUN2413:00:00 - 13:14:59156.1900156.2800PF
EJJUN2413:15:00 - 13:29:59156.1700156.2200PG
EJJUN2413:30:00 - 13:44:59156.1200156.2000PH
EJJUN2413:45:00 - 13:59:59156.1200156.1900PI
EJJUN2414:00:00 - 14:14:59156.2600156.4600PJ
EJJUN2414:15:00 - 14:29:59156.3400156.5700PK
EJJUN2414:30:00 - 14:44:59155.9100156.3200PL
EJJUN2414:45:00 - 14:59:59155.8700156.0400PN
EJJUN2415:00:00 - 15:14:59155.7500155.9200PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59154.9300155.0500AN
EJSEP2409:30:00 - 09:44:59155.0200155.1700AO
EJSEP2409:45:00 - 09:59:59155.0000155.1100AP
EJSEP2410:00:00 - 10:14:59155.0600155.1200AR
EJSEP2410:15:00 - 10:29:59154.9900155.0600AS
EJSEP2410:30:00 - 10:44:59155.0100155.0900AT
EJSEP2410:45:00 - 10:59:59154.9700155.0900AU
EJSEP2411:00:00 - 11:14:59154.9100155.0500AW
EJSEP2411:15:00 - 11:29:59155.0300155.1000AX
EJSEP2411:30:00 - 11:44:59155.0700155.1100AY
EJSEP2411:45:00 - 11:59:59154.9900155.0200AZ
EJSEP2412:00:00 - 12:14:59154.9500155.0600PA
EJSEP2412:15:00 - 12:29:59154.9300155.0500PB
EJSEP2412:30:00 - 12:44:59154.9400155.0100PC
EJSEP2412:45:00 - 12:59:59154.9100155.0300PD
EJSEP2413:00:00 - 13:14:59154.8700154.9700PF
EJSEP2413:15:00 - 13:29:59154.8400154.9300PG
EJSEP2413:30:00 - 13:44:59154.8000154.8900PH
EJSEP2413:45:00 - 13:59:59154.8300154.9000PI
EJSEP2414:00:00 - 14:14:59155.0000155.1400PJ
EJSEP2414:15:00 - 14:29:59155.0200155.2400PK
EJSEP2414:30:00 - 14:44:59154.6600155.1000PL
EJSEP2414:45:00 - 14:59:59154.5700154.7400PN
EJSEP2415:00:00 - 15:14:59154.5000154.6500PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59153.7300153.8800AN
EJDEC2409:30:00 - 09:44:59153.8400153.9800AO
EJDEC2409:45:00 - 09:59:59153.8100153.9500AP
EJDEC2410:00:00 - 10:14:59153.8800153.9400AR
EJDEC2410:15:00 - 10:29:59153.8200153.9100AS
EJDEC2410:30:00 - 10:44:59153.8200153.9200AT
EJDEC2410:45:00 - 10:59:59153.7900153.9300AU
EJDEC2411:00:00 - 11:14:59153.7300153.8900AW
EJDEC2411:15:00 - 11:29:59153.8800153.9300AX
EJDEC2411:30:00 - 11:44:59153.8800153.9500AY
EJDEC2411:45:00 - 11:59:59153.8000153.8500AZ
EJDEC2412:00:00 - 12:14:59153.7700153.8900PA
EJDEC2412:15:00 - 12:29:59153.7500153.8900PB
EJDEC2412:30:00 - 12:44:59153.7700153.8600PC
EJDEC2412:45:00 - 12:59:59153.7400153.8700PD
EJDEC2413:00:00 - 13:14:59153.6900153.8000PF
EJDEC2413:15:00 - 13:29:59153.6800153.7400PG
EJDEC2413:30:00 - 13:44:59153.6300153.7300PH
EJDEC2413:45:00 - 13:59:59153.6300153.7300PI
EJDEC2414:00:00 - 14:14:59153.8300153.9900PJ
EJDEC2414:15:00 - 14:29:59153.8300154.0800PK
EJDEC2414:30:00 - 14:44:59153.4100153.8500PL
EJDEC2414:45:00 - 14:59:59153.3800153.5900PN
EJDEC2415:00:00 - 15:14:59153.3200153.4900PO