Przebieg sesji EJ z 2024-01-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 08:15:00 - 08:29:59 | 160.2200 | 160.4100 | | | AI |
| EJMAR24 | 08:30:00 - 08:44:59 | 160.2800 | 160.3400 | | | AJ |
| EJMAR24 | 08:45:00 - 08:59:59 | 160.2900 | 160.3000 | | | AK |
| EJMAR24 | 09:15:00 - 09:29:59 | 160.0800 | 160.1600 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 160.0600 | 160.2100 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 159.9600 | 160.0900 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 159.8200 | 160.0000 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 159.8300 | 159.9500 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 159.9800 | 160.1400 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 159.9600 | 160.0300 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 159.7400 | 159.9600 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 159.7300 | 159.8700 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 159.8200 | 159.9500 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 159.8800 | 159.9600 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 159.8500 | 160.0800 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 160.0500 | 160.1900 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 160.0600 | 160.1900 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 160.0100 | 160.1100 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 159.9600 | 160.0400 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 159.9800 | 160.0700 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 160.0900 | 160.1400 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 160.0800 | 160.1700 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 160.0500 | 160.1600 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 160.0100 | 160.0900 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 160.0900 | 160.1600 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 160.0900 | 160.1400 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 160.0700 | 160.1200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 08:15:00 - 08:29:59 | 158.5900 | 158.8100 | | | AI |
| EJJUN24 | 08:30:00 - 08:44:59 | 158.6600 | 158.7400 | | | AJ |
| EJJUN24 | 08:45:00 - 08:59:59 | 158.6800 | 158.7000 | | | AK |
| EJJUN24 | 09:15:00 - 09:29:59 | 158.4700 | 158.5600 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 158.4600 | 158.6100 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 158.3500 | 158.5000 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 158.2100 | 158.4000 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 158.2100 | 158.3500 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 158.3700 | 158.5500 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 158.3600 | 158.4300 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 158.1300 | 158.3600 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 158.1200 | 158.2700 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 158.2200 | 158.3500 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 158.2700 | 158.3700 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 158.2500 | 158.4800 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 158.4400 | 158.5900 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 158.4500 | 158.5900 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 158.4000 | 158.5100 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 158.3400 | 158.4300 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 158.3800 | 158.4700 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 158.4800 | 158.5400 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 158.4700 | 158.5700 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 158.4500 | 158.5500 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 158.4000 | 158.4800 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 158.4800 | 158.5500 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 158.4900 | 158.5400 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 158.4500 | 158.5100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 08:15:00 - 08:29:59 | 157.2200 | 157.4200 | | | AI |
| EJSEP24 | 08:30:00 - 08:44:59 | 157.2700 | 157.3600 | | | AJ |
| EJSEP24 | 08:45:00 - 08:59:59 | 157.2800 | 157.3200 | | | AK |
| EJSEP24 | 09:15:00 - 09:29:59 | 157.1000 | 157.2000 | | | AN |
| EJSEP24 | 09:30:00 - 09:44:59 | 157.0700 | 157.2300 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 156.9700 | 157.1200 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 156.8200 | 157.0300 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 156.8400 | 157.0100 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 156.9800 | 157.1600 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 156.9700 | 157.0500 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 156.7500 | 157.0000 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 156.7500 | 156.8900 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 156.8300 | 156.9800 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 156.8900 | 156.9900 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 156.8700 | 157.1200 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 157.0600 | 157.2000 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 157.0700 | 157.1900 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 157.0200 | 157.1300 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 156.9700 | 157.0700 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 157.0000 | 157.0900 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 157.1000 | 157.1700 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 157.1000 | 157.2000 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 157.0600 | 157.1800 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 157.0200 | 157.1100 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 157.1100 | 157.1600 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 157.1000 | 157.1600 | | | PN |
| EJSEP24 | 15:00:00 - 15:14:59 | 157.0600 | 157.1200 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC24 | 08:15:00 - 08:29:59 | 155.9900 | 156.2200 | | | AI |
| EJDEC24 | 08:30:00 - 08:44:59 | 156.0600 | 156.1500 | | | AJ |
| EJDEC24 | 08:45:00 - 08:59:59 | 156.0600 | 156.1100 | | | AK |
| EJDEC24 | 09:15:00 - 09:29:59 | 155.8700 | 155.9800 | | | AN |
| EJDEC24 | 09:30:00 - 09:44:59 | 155.8400 | 156.0200 | | | AO |
| EJDEC24 | 09:45:00 - 09:59:59 | 155.7400 | 155.9100 | | | AP |
| EJDEC24 | 10:00:00 - 10:14:59 | 155.6100 | 155.8100 | | | AR |
| EJDEC24 | 10:15:00 - 10:29:59 | 155.6200 | 155.7800 | | | AS |
| EJDEC24 | 10:30:00 - 10:44:59 | 155.7600 | 155.9600 | | | AT |
| EJDEC24 | 10:45:00 - 10:59:59 | 155.7500 | 155.8400 | | | AU |
| EJDEC24 | 11:00:00 - 11:14:59 | 155.5400 | 155.7800 | | | AW |
| EJDEC24 | 11:15:00 - 11:29:59 | 155.5400 | 155.6900 | | | AX |
| EJDEC24 | 11:30:00 - 11:44:59 | 155.6100 | 155.7700 | | | AY |
| EJDEC24 | 11:45:00 - 11:59:59 | 155.6700 | 155.7800 | | | AZ |
| EJDEC24 | 12:00:00 - 12:14:59 | 155.6400 | 155.9000 | | | PA |
| EJDEC24 | 12:15:00 - 12:29:59 | 155.8300 | 156.0100 | | | PB |
| EJDEC24 | 12:30:00 - 12:44:59 | 155.8400 | 156.0000 | | | PC |
| EJDEC24 | 12:45:00 - 12:59:59 | 155.8000 | 155.9000 | | | PD |
| EJDEC24 | 13:00:00 - 13:14:59 | 155.7400 | 155.8500 | | | PF |
| EJDEC24 | 13:15:00 - 13:29:59 | 155.7700 | 155.8800 | | | PG |
| EJDEC24 | 13:30:00 - 13:44:59 | 155.8800 | 155.9600 | | | PH |
| EJDEC24 | 13:45:00 - 13:59:59 | 155.8700 | 155.9800 | | | PI |
| EJDEC24 | 14:00:00 - 14:14:59 | 155.8400 | 155.9700 | | | PJ |
| EJDEC24 | 14:15:00 - 14:29:59 | 155.8000 | 155.9000 | | | PK |
| EJDEC24 | 14:30:00 - 14:44:59 | 155.8700 | 155.9600 | | | PL |
| EJDEC24 | 14:45:00 - 14:59:59 | 155.8800 | 155.9500 | | | PN |
| EJDEC24 | 15:00:00 - 15:14:59 | 155.8500 | 155.9200 | | | PO |