Przebieg sesji EJ z 2024-02-20

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59161.3800161.4100AI
EJMAR2408:30:00 - 08:44:59161.3800161.4100AJ
EJMAR2408:45:00 - 08:59:59161.3800161.4100AK
EJMAR2409:00:00 - 09:14:59161.3700161.4300AL
EJMAR2409:15:00 - 09:29:59161.3800161.4100AN
EJMAR2409:30:00 - 09:44:59161.3800161.4300AO
EJMAR2409:45:00 - 09:59:59161.3800161.4100AP
EJMAR2410:00:00 - 10:14:59161.3600161.4200AR
EJMAR2410:15:00 - 10:29:59161.3800161.4100AS
EJMAR2410:30:00 - 10:44:59161.3800161.4000AT
EJMAR2410:45:00 - 10:59:59161.3800161.4100AU
EJMAR2411:00:00 - 11:14:59161.3800161.4100AW
EJMAR2411:15:00 - 11:29:59161.3800161.4200AX
EJMAR2411:30:00 - 11:44:59161.3700161.4200AY
EJMAR2411:45:00 - 11:59:59161.3800161.4100AZ
EJMAR2412:00:00 - 12:14:59161.3800161.4100PA
EJMAR2412:15:00 - 12:29:59161.3800161.4100PB
EJMAR2412:30:00 - 12:44:59161.3800161.4100PC
EJMAR2412:45:00 - 12:59:59161.3800161.4300PD
EJMAR2413:00:00 - 13:14:59161.3800161.4100PF
EJMAR2413:15:00 - 13:29:59161.3800161.4100PG
EJMAR2413:30:00 - 13:44:59161.3800161.4100PH
EJMAR2413:45:00 - 13:59:59161.3800161.4200PI
EJMAR2414:00:00 - 14:14:59161.3800161.4100PJ
EJMAR2414:15:00 - 14:29:59161.3800161.4100PK
EJMAR2414:30:00 - 14:44:59161.3800161.4300PL
EJMAR2414:45:00 - 14:59:59161.3800161.4100PN
EJMAR2415:00:00 - 15:14:59161.3900161.4200PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59159.7500159.7800AI
EJJUN2408:30:00 - 08:44:59159.7500159.7800AJ
EJJUN2408:45:00 - 08:59:59159.7500159.7800AK
EJJUN2409:00:00 - 09:14:59159.7400159.8000AL
EJJUN2409:15:00 - 09:29:59159.7500159.7800AN
EJJUN2409:30:00 - 09:44:59159.7500159.8000AO
EJJUN2409:45:00 - 09:59:59159.7500159.7800AP
EJJUN2410:00:00 - 10:14:59159.7300159.7900AR
EJJUN2410:15:00 - 10:29:59159.7500159.7800AS
EJJUN2410:30:00 - 10:44:59159.7500159.7700AT
EJJUN2410:45:00 - 10:59:59159.7500159.7800AU
EJJUN2411:00:00 - 11:14:59159.7400159.7800AW
EJJUN2411:15:00 - 11:29:59159.7400159.7800AX
EJJUN2411:30:00 - 11:44:59159.7400159.7900AY
EJJUN2411:45:00 - 11:59:59159.7500159.7800AZ
EJJUN2412:00:00 - 12:14:59159.7500159.8000PA
EJJUN2412:15:00 - 12:29:59159.7500159.7800PB
EJJUN2412:30:00 - 12:44:59159.7400159.7800PC
EJJUN2412:45:00 - 12:59:59159.7500159.8000PD
EJJUN2413:00:00 - 13:14:59159.7500159.7800PF
EJJUN2413:15:00 - 13:29:59159.7500159.7800PG
EJJUN2413:30:00 - 13:44:59159.7500159.7800PH
EJJUN2413:45:00 - 13:59:59159.7500159.7900PI
EJJUN2414:00:00 - 14:14:59159.7500159.7800PJ
EJJUN2414:15:00 - 14:29:59159.7400159.7800PK
EJJUN2414:30:00 - 14:44:59159.7400159.8000PL
EJJUN2414:45:00 - 14:59:59159.7400159.7800PN
EJJUN2415:00:00 - 15:14:59159.7600159.7900PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59158.3000158.3500AI
EJSEP2408:30:00 - 08:44:59158.3000158.3500AJ
EJSEP2408:45:00 - 08:59:59158.3000158.3500AK
EJSEP2409:00:00 - 09:14:59158.3000158.3500AL
EJSEP2409:15:00 - 09:29:59158.3100158.3500AN
EJSEP2409:30:00 - 09:44:59158.3100158.3500AO
EJSEP2409:45:00 - 09:59:59158.3100158.3600AP
EJSEP2410:00:00 - 10:14:59158.3100158.3900AR
EJSEP2410:15:00 - 10:29:59158.3100158.3600AS
EJSEP2410:30:00 - 10:44:59158.3100158.3500AT
EJSEP2410:45:00 - 10:59:59158.3100158.3500AU
EJSEP2411:00:00 - 11:14:59158.3000158.3500AW
EJSEP2411:15:00 - 11:29:59158.3000158.3600AX
EJSEP2411:30:00 - 11:44:59158.3100158.3500AY
EJSEP2411:45:00 - 11:59:59158.3100158.3600AZ
EJSEP2412:00:00 - 12:14:59158.3100158.3600PA
EJSEP2412:15:00 - 12:29:59158.3100158.3500PB
EJSEP2412:30:00 - 12:44:59158.3100158.3500PC
EJSEP2412:45:00 - 12:59:59158.3000158.3500PD
EJSEP2413:00:00 - 13:14:59158.3100158.3500PF
EJSEP2413:15:00 - 13:29:59158.3100158.3500PG
EJSEP2413:30:00 - 13:44:59158.3100158.3500PH
EJSEP2413:45:00 - 13:59:59158.3100158.3500PI
EJSEP2414:00:00 - 14:14:59158.3100158.3500PJ
EJSEP2414:15:00 - 14:29:59158.3000158.3500PK
EJSEP2414:30:00 - 14:44:59158.2800158.3500PL
EJSEP2414:45:00 - 14:59:59158.3100158.3500PN
EJSEP2415:00:00 - 15:14:59158.3100158.3500PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59157.0000157.0600AI
EJDEC2408:30:00 - 08:44:59157.0000157.0600AJ
EJDEC2408:45:00 - 08:59:59157.0100157.0700AK
EJDEC2409:00:00 - 09:14:59157.0100157.0700AL
EJDEC2409:15:00 - 09:29:59157.0100157.0700AN
EJDEC2409:30:00 - 09:44:59157.0100157.0800AO
EJDEC2409:45:00 - 09:59:59157.0200157.0800AP
EJDEC2410:00:00 - 10:14:59157.0100157.0900AR
EJDEC2410:15:00 - 10:29:59157.0200157.0800AS
EJDEC2410:30:00 - 10:44:59157.0200157.0800AT
EJDEC2410:45:00 - 10:59:59157.0200157.0700AU
EJDEC2411:00:00 - 11:14:59157.0100157.0700AW
EJDEC2411:15:00 - 11:29:59157.0100157.0800AX
EJDEC2411:30:00 - 11:44:59157.0200157.0800AY
EJDEC2411:45:00 - 11:59:59157.0200157.0800AZ
EJDEC2412:00:00 - 12:14:59157.0300157.0900PA
EJDEC2412:15:00 - 12:29:59157.0200157.0800PB
EJDEC2412:30:00 - 12:44:59157.0200157.0700PC
EJDEC2412:45:00 - 12:59:59157.0100157.0700PD
EJDEC2413:00:00 - 13:14:59157.0200157.0700PF
EJDEC2413:15:00 - 13:29:59157.0200157.0800PG
EJDEC2413:30:00 - 13:44:59157.0200157.0800PH
EJDEC2413:45:00 - 13:59:59157.0200157.0800PI
EJDEC2414:00:00 - 14:14:59157.0200157.0800PJ
EJDEC2414:15:00 - 14:29:59157.0100157.0700PK
EJDEC2414:30:00 - 14:44:59156.9900157.0800PL
EJDEC2414:45:00 - 14:59:59157.0200157.0800PN
EJDEC2415:00:00 - 15:14:59157.0300157.0800PO