Przebieg sesji EJ z 2024-04-11
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 09:45:00 - 09:59:59 | 163.1900 | 163.3200 | | | AP |
EJJUN24 | 10:00:00 - 10:14:59 | 163.2800 | 163.4700 | | | AR |
EJJUN24 | 10:15:00 - 10:29:59 | 163.3500 | 163.5000 | | | AS |
EJJUN24 | 10:30:00 - 10:44:59 | 163.3700 | 163.4800 | | | AT |
EJJUN24 | 10:45:00 - 10:59:59 | 163.3300 | 163.4600 | | | AU |
EJJUN24 | 11:00:00 - 11:14:59 | 163.2800 | 163.3900 | | | AW |
EJJUN24 | 11:15:00 - 11:29:59 | 163.2400 | 163.3100 | | | AX |
EJJUN24 | 11:30:00 - 11:44:59 | 163.1700 | 163.2700 | | | AY |
EJJUN24 | 11:45:00 - 11:59:59 | 163.1300 | 163.2200 | | | AZ |
EJJUN24 | 12:00:00 - 12:14:59 | 163.0600 | 163.1700 | | | PA |
EJJUN24 | 12:15:00 - 12:29:59 | 163.0400 | 163.1600 | | | PB |
EJJUN24 | 12:30:00 - 12:44:59 | 163.0300 | 163.1600 | | | PC |
EJJUN24 | 12:45:00 - 12:59:59 | 162.9600 | 163.0700 | | | PD |
EJJUN24 | 13:00:00 - 13:14:59 | 163.0100 | 163.1600 | | | PF |
EJJUN24 | 13:15:00 - 13:29:59 | 163.0300 | 163.1500 | | | PG |
EJJUN24 | 13:30:00 - 13:44:59 | 163.0300 | 163.1000 | | | PH |
EJJUN24 | 13:45:00 - 13:59:59 | 162.9600 | 163.0300 | | | PI |
EJJUN24 | 14:00:00 - 14:14:59 | 162.9200 | 163.0300 | | | PJ |
EJJUN24 | 14:15:00 - 14:29:59 | 162.7300 | 163.0100 | | | PK |
EJJUN24 | 14:30:00 - 14:44:59 | 162.9200 | 163.1000 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 162.8700 | 163.0500 | | | PN |
EJJUN24 | 15:00:00 - 15:14:59 | 162.9000 | 163.1700 | | | PO |
EJJUN24 | 15:15:00 - 15:29:59 | 163.0200 | 163.2900 | | | PP |
EJJUN24 | 15:30:00 - 15:44:59 | 163.0600 | 163.2700 | | | PQ |
EJJUN24 | 15:45:00 - 15:59:59 | 163.0900 | 163.1500 | | | PR |
EJJUN24 | 16:00:00 - 16:14:59 | 163.0900 | 163.1700 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP24 | 09:30:00 - 09:44:59 | 161.6500 | 161.7500 | | | AO |
EJSEP24 | 09:45:00 - 09:59:59 | 161.6800 | 161.8100 | | | AP |
EJSEP24 | 10:00:00 - 10:14:59 | 161.7400 | 161.9400 | | | AR |
EJSEP24 | 10:15:00 - 10:29:59 | 161.8100 | 161.9800 | | | AS |
EJSEP24 | 10:30:00 - 10:44:59 | 161.8300 | 161.9500 | | | AT |
EJSEP24 | 10:45:00 - 10:59:59 | 161.7900 | 161.9300 | | | AU |
EJSEP24 | 11:00:00 - 11:14:59 | 161.7400 | 161.8600 | | | AW |
EJSEP24 | 11:15:00 - 11:29:59 | 161.7100 | 161.7800 | | | AX |
EJSEP24 | 11:30:00 - 11:44:59 | 161.6400 | 161.7500 | | | AY |
EJSEP24 | 11:45:00 - 11:59:59 | 161.6000 | 161.6800 | | | AZ |
EJSEP24 | 12:00:00 - 12:14:59 | 161.5300 | 161.6300 | | | PA |
EJSEP24 | 12:15:00 - 12:29:59 | 161.5300 | 161.6400 | | | PB |
EJSEP24 | 12:30:00 - 12:44:59 | 161.5000 | 161.6300 | | | PC |
EJSEP24 | 12:45:00 - 12:59:59 | 161.4500 | 161.5500 | | | PD |
EJSEP24 | 13:00:00 - 13:14:59 | 161.4900 | 161.6400 | | | PF |
EJSEP24 | 13:15:00 - 13:29:59 | 161.5000 | 161.6300 | | | PG |
EJSEP24 | 13:30:00 - 13:44:59 | 161.5000 | 161.5800 | | | PH |
EJSEP24 | 13:45:00 - 13:59:59 | 161.4300 | 161.5100 | | | PI |
EJSEP24 | 14:00:00 - 14:14:59 | 161.4000 | 161.5200 | | | PJ |
EJSEP24 | 14:15:00 - 14:29:59 | 161.2200 | 161.5000 | | | PK |
EJSEP24 | 14:30:00 - 14:44:59 | 161.4000 | 161.5600 | | | PL |
EJSEP24 | 14:45:00 - 14:59:59 | 161.3600 | 161.5400 | | | PN |
EJSEP24 | 15:00:00 - 15:14:59 | 161.3700 | 161.6400 | | | PO |
EJSEP24 | 15:15:00 - 15:29:59 | 161.5000 | 161.7700 | | | PP |
EJSEP24 | 15:30:00 - 15:44:59 | 161.5400 | 161.7500 | | | PQ |
EJSEP24 | 15:45:00 - 15:59:59 | 161.5600 | 161.6400 | | | PR |
EJSEP24 | 16:00:00 - 16:14:59 | 161.5500 | 161.6500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC24 | 09:30:00 - 09:44:59 | 160.2700 | 160.3800 | | | AO |
EJDEC24 | 09:45:00 - 09:59:59 | 160.3000 | 160.4300 | | | AP |
EJDEC24 | 10:00:00 - 10:14:59 | 160.3700 | 160.5900 | | | AR |
EJDEC24 | 10:15:00 - 10:29:59 | 160.4300 | 160.6100 | | | AS |
EJDEC24 | 10:30:00 - 10:44:59 | 160.4500 | 160.5800 | | | AT |
EJDEC24 | 10:45:00 - 10:59:59 | 160.3900 | 160.5500 | | | AU |
EJDEC24 | 11:00:00 - 11:14:59 | 160.3500 | 160.4900 | | | AW |
EJDEC24 | 11:15:00 - 11:29:59 | 160.3200 | 160.4100 | | | AX |
EJDEC24 | 11:30:00 - 11:44:59 | 160.2600 | 160.3800 | | | AY |
EJDEC24 | 11:45:00 - 11:59:59 | 160.2200 | 160.3300 | | | AZ |
EJDEC24 | 12:00:00 - 12:14:59 | 160.1500 | 160.2800 | | | PA |
EJDEC24 | 12:15:00 - 12:29:59 | 160.1400 | 160.2700 | | | PB |
EJDEC24 | 12:30:00 - 12:44:59 | 160.1000 | 160.2600 | | | PC |
EJDEC24 | 12:45:00 - 12:59:59 | 160.0700 | 160.1800 | | | PD |
EJDEC24 | 13:00:00 - 13:14:59 | 160.1100 | 160.2800 | | | PF |
EJDEC24 | 13:15:00 - 13:29:59 | 160.1300 | 160.2700 | | | PG |
EJDEC24 | 13:30:00 - 13:44:59 | 160.1300 | 160.2200 | | | PH |
EJDEC24 | 13:45:00 - 13:59:59 | 160.0600 | 160.1400 | | | PI |
EJDEC24 | 14:00:00 - 14:14:59 | 160.0300 | 160.1500 | | | PJ |
EJDEC24 | 14:15:00 - 14:29:59 | 159.8000 | 160.1200 | | | PK |
EJDEC24 | 14:30:00 - 14:44:59 | 159.9900 | 160.1900 | | | PL |
EJDEC24 | 14:45:00 - 14:59:59 | 159.9800 | 160.2000 | | | PN |
EJDEC24 | 15:00:00 - 15:14:59 | 160.0000 | 160.2900 | | | PO |
EJDEC24 | 15:15:00 - 15:29:59 | 160.1300 | 160.4200 | | | PP |
EJDEC24 | 15:30:00 - 15:44:59 | 160.1700 | 160.3900 | | | PQ |
EJDEC24 | 15:45:00 - 15:59:59 | 160.1800 | 160.2700 | | | PR |
EJDEC24 | 16:00:00 - 16:14:59 | 160.1800 | 160.2800 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR25 | 09:30:00 - 09:44:59 | 159.0300 | 159.1500 | | | AO |
EJMAR25 | 09:45:00 - 09:59:59 | 159.0600 | 159.2100 | | | AP |
EJMAR25 | 10:00:00 - 10:14:59 | 159.1200 | 159.3400 | | | AR |
EJMAR25 | 10:15:00 - 10:29:59 | 159.1800 | 159.3700 | | | AS |
EJMAR25 | 10:30:00 - 10:44:59 | 159.2000 | 159.3400 | | | AT |
EJMAR25 | 10:45:00 - 10:59:59 | 159.1400 | 159.3000 | | | AU |
EJMAR25 | 11:00:00 - 11:14:59 | 159.1100 | 159.2500 | | | AW |
EJMAR25 | 11:15:00 - 11:29:59 | 159.0800 | 159.1700 | | | AX |
EJMAR25 | 11:30:00 - 11:44:59 | 159.0200 | 159.1400 | | | AY |
EJMAR25 | 11:45:00 - 11:59:59 | 158.9800 | 159.1000 | | | AZ |
EJMAR25 | 12:00:00 - 12:14:59 | 158.9200 | 159.0500 | | | PA |
EJMAR25 | 12:15:00 - 12:29:59 | 158.9100 | 159.0500 | | | PB |
EJMAR25 | 12:30:00 - 12:44:59 | 158.8800 | 159.0300 | | | PC |
EJMAR25 | 12:45:00 - 12:59:59 | 158.8400 | 158.9600 | | | PD |
EJMAR25 | 13:00:00 - 13:14:59 | 158.8800 | 159.0500 | | | PF |
EJMAR25 | 13:15:00 - 13:29:59 | 158.8900 | 159.0400 | | | PG |
EJMAR25 | 13:30:00 - 13:44:59 | 158.9000 | 158.9900 | | | PH |
EJMAR25 | 13:45:00 - 13:59:59 | 158.8300 | 158.9200 | | | PI |
EJMAR25 | 14:00:00 - 14:14:59 | 158.7900 | 158.9200 | | | PJ |
EJMAR25 | 14:15:00 - 14:29:59 | 158.5900 | 158.9200 | | | PK |
EJMAR25 | 14:30:00 - 14:44:59 | 158.7700 | 158.9600 | | | PL |
EJMAR25 | 14:45:00 - 14:59:59 | 158.7400 | 158.9700 | | | PN |
EJMAR25 | 15:00:00 - 15:14:59 | 158.7700 | 159.0700 | | | PO |
EJMAR25 | 15:15:00 - 15:29:59 | 158.9100 | 159.2100 | | | PP |
EJMAR25 | 15:30:00 - 15:44:59 | 158.9300 | 159.1700 | | | PQ |
EJMAR25 | 15:45:00 - 15:59:59 | 158.9400 | 159.0400 | | | PR |
EJMAR25 | 16:00:00 - 16:14:59 | 158.9300 | 159.0600 | | | PS |