Przebieg sesji EJ z 2023-05-19

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2309:15:00 - 09:29:59148.4200148.5700AN
EJJUN2309:30:00 - 09:44:59148.3200148.5600AO
EJJUN2309:45:00 - 09:59:59148.3200148.4700AP
EJJUN2310:00:00 - 10:14:59148.4200148.5200AR
EJJUN2310:15:00 - 10:29:59148.4600148.4800AS
EJJUN2310:30:00 - 10:44:59148.4500148.6200AT
EJJUN2310:45:00 - 10:59:59148.6200148.6900AU
EJJUN2311:00:00 - 11:14:59148.6300148.7500AW
EJJUN2311:15:00 - 11:29:59148.6200148.7500AX
EJJUN2311:30:00 - 11:44:59148.6200148.7100AY
EJJUN2311:45:00 - 11:59:59148.6300148.6700AZ
EJJUN2312:00:00 - 12:14:59148.6600148.7500PA
EJJUN2312:15:00 - 12:29:59148.6900148.9100PB
EJJUN2312:30:00 - 12:44:59148.7300148.9000PC
EJJUN2312:45:00 - 12:59:59148.7300148.8300PD
EJJUN2313:00:00 - 13:14:59148.8100148.9200PF
EJJUN2313:15:00 - 13:29:59148.9200148.9500PG
EJJUN2313:30:00 - 13:44:59149.0100149.1100PH
EJJUN2313:45:00 - 13:59:59149.0700149.1400PI
EJJUN2314:00:00 - 14:14:59149.1000149.1400PJ
EJJUN2314:30:00 - 14:44:59149.1100149.2000PL
EJJUN2314:45:00 - 14:59:59149.1800149.3500PN
EJJUN2315:00:00 - 15:14:59149.2200149.3500PO
EJJUN2315:15:00 - 15:29:59149.1100149.2500PP
EJJUN2315:30:00 - 15:44:59149.1400149.2500PQ
EJJUN2315:45:00 - 15:59:59149.0900149.1800PR
EJJUN2316:00:00 - 16:14:59149.0700149.1400PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59147.0400147.1800AN
EJSEP2309:30:00 - 09:44:59146.9300147.1800AO
EJSEP2309:45:00 - 09:59:59146.9400147.1000AP
EJSEP2310:00:00 - 10:14:59147.0300147.1400AR
EJSEP2310:15:00 - 10:29:59147.0700147.1000AS
EJSEP2310:30:00 - 10:44:59147.0600147.2400AT
EJSEP2310:45:00 - 10:59:59147.2300147.3100AU
EJSEP2311:00:00 - 11:14:59147.2600147.3700AW
EJSEP2311:15:00 - 11:29:59147.2300147.3700AX
EJSEP2311:30:00 - 11:44:59147.2300147.3400AY
EJSEP2311:45:00 - 11:59:59147.2400147.2800AZ
EJSEP2312:00:00 - 12:14:59147.2700147.3800PA
EJSEP2312:15:00 - 12:29:59147.3100147.5300PB
EJSEP2312:30:00 - 12:44:59147.3500147.5200PC
EJSEP2312:45:00 - 12:59:59147.3400147.4400PD
EJSEP2313:00:00 - 13:14:59147.4200147.5400PF
EJSEP2313:15:00 - 13:29:59147.5400147.5700PG
EJSEP2313:30:00 - 13:44:59147.6200147.7400PH
EJSEP2313:45:00 - 13:59:59147.6800147.7600PI
EJSEP2314:00:00 - 14:14:59147.7100147.7600PJ
EJSEP2314:30:00 - 14:44:59147.7100147.8100PL
EJSEP2314:45:00 - 14:59:59147.7900147.9600PN
EJSEP2315:00:00 - 15:14:59147.8200147.9600PO
EJSEP2315:15:00 - 15:29:59147.7100147.8600PP
EJSEP2315:30:00 - 15:44:59147.7400147.8600PQ
EJSEP2315:45:00 - 15:59:59147.6900147.7900PR
EJSEP2316:00:00 - 16:14:59147.6700147.7600PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59145.5700145.7400AN
EJDEC2309:30:00 - 09:44:59145.4800145.7400AO
EJDEC2309:45:00 - 09:59:59145.5000145.6600AP
EJDEC2310:00:00 - 10:14:59145.5700145.6800AR
EJDEC2310:15:00 - 10:29:59145.6300145.6700AS
EJDEC2310:30:00 - 10:44:59145.6100145.8000AT
EJDEC2310:45:00 - 10:59:59145.7600145.8600AU
EJDEC2311:00:00 - 11:14:59145.7800145.9200AW
EJDEC2311:15:00 - 11:29:59145.7800145.9300AX
EJDEC2311:30:00 - 11:44:59145.7800145.9000AY
EJDEC2311:45:00 - 11:59:59145.7900145.8400AZ
EJDEC2312:00:00 - 12:14:59145.8200145.9200PA
EJDEC2312:15:00 - 12:29:59145.8500146.0700PB
EJDEC2312:30:00 - 12:44:59145.8900146.0600PC
EJDEC2312:45:00 - 12:59:59145.8900146.0000PD
EJDEC2313:00:00 - 13:14:59145.9700146.0900PF
EJDEC2313:15:00 - 13:29:59146.0800146.1200PG
EJDEC2313:30:00 - 13:44:59146.1600146.2800PH
EJDEC2313:45:00 - 13:59:59146.2300146.3100PI
EJDEC2314:00:00 - 14:14:59146.2400146.3000PJ
EJDEC2314:30:00 - 14:44:59146.2500146.3400PL
EJDEC2314:45:00 - 14:59:59146.3200146.5000PN
EJDEC2315:00:00 - 15:14:59146.3600146.5000PO
EJDEC2315:15:00 - 15:29:59146.2400146.4100PP
EJDEC2315:30:00 - 15:44:59146.2700146.4000PQ
EJDEC2315:45:00 - 15:59:59146.2200146.3300PR
EJDEC2316:00:00 - 16:14:59146.2100146.3200PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59144.1600144.3200AN
EJMAR2409:30:00 - 09:44:59144.0600144.3300AO
EJMAR2409:45:00 - 09:59:59144.0800144.2500AP
EJMAR2410:00:00 - 10:14:59144.1600144.3000AR
EJMAR2410:15:00 - 10:29:59144.2000144.2500AS
EJMAR2410:30:00 - 10:44:59144.1800144.3900AT
EJMAR2410:45:00 - 10:59:59144.3400144.4500AU
EJMAR2411:00:00 - 11:14:59144.3700144.5100AW
EJMAR2411:15:00 - 11:29:59144.3500144.5100AX
EJMAR2411:30:00 - 11:44:59144.3500144.4800AY
EJMAR2411:45:00 - 11:59:59144.3600144.4200AZ
EJMAR2412:00:00 - 12:14:59144.3800144.5000PA
EJMAR2412:15:00 - 12:29:59144.4200144.6600PB
EJMAR2412:30:00 - 12:44:59144.4600144.6500PC
EJMAR2412:45:00 - 12:59:59144.4500144.5700PD
EJMAR2413:00:00 - 13:14:59144.5300144.6600PF
EJMAR2413:15:00 - 13:29:59144.6400144.7000PG
EJMAR2413:30:00 - 13:44:59144.7200144.8600PH
EJMAR2413:45:00 - 13:59:59144.7700144.8800PI
EJMAR2414:00:00 - 14:14:59144.8000144.8800PJ
EJMAR2414:30:00 - 14:44:59144.8000144.9200PL
EJMAR2414:45:00 - 14:59:59144.8700145.0700PN
EJMAR2415:00:00 - 15:14:59144.9100145.0700PO
EJMAR2415:15:00 - 15:29:59144.8000144.9700PP
EJMAR2415:30:00 - 15:44:59144.8300144.9700PQ
EJMAR2415:45:00 - 15:59:59144.7800144.9000PR
EJMAR2416:00:00 - 16:14:59144.7700144.8700PS