Przebieg sesji EJ z 2023-05-30

ContractTimeLoHiTransVolumeTime Bracket
EJJUN2309:15:00 - 09:29:59149.5400149.5800AN
EJJUN2309:30:00 - 09:44:59149.5600149.6200AO
EJJUN2309:45:00 - 09:59:59149.5200149.7100AP
EJJUN2310:00:00 - 10:14:59149.6100149.6400AR
EJJUN2310:15:00 - 10:29:59149.6700149.7600AS
EJJUN2310:30:00 - 10:44:59149.6800149.8100AT
EJJUN2310:45:00 - 10:59:59149.7200149.7800AU
EJJUN2311:00:00 - 11:14:59149.7000150.1800AW
EJJUN2311:15:00 - 11:29:59150.0400150.1600AX
EJJUN2311:30:00 - 11:44:59149.9300150.0700AY
EJJUN2311:45:00 - 11:59:59150.0000150.0800AZ
EJJUN2312:00:00 - 12:14:59149.9500150.0700PA
EJJUN2312:15:00 - 12:29:59150.1100150.1900PB
EJJUN2312:30:00 - 12:44:59150.1400150.2400PC
EJJUN2312:45:00 - 12:59:59150.0500150.2000PD
EJJUN2313:00:00 - 13:14:59149.8600150.1300PF
EJJUN2313:15:00 - 13:29:59149.8000149.8600PG
EJJUN2313:30:00 - 13:44:59149.7600149.9100PH
EJJUN2313:45:00 - 13:59:59149.6700149.8100PI
EJJUN2314:00:00 - 14:14:59149.6500149.7700PJ
EJJUN2314:15:00 - 14:29:59149.6600149.7100PK
EJJUN2314:30:00 - 14:44:59149.7000149.7900PL
EJJUN2314:45:00 - 14:59:59149.5600149.7700PN
EJJUN2315:00:00 - 15:14:59149.6000149.7900PO
EJJUN2315:15:00 - 15:29:59149.7400149.7900PP
EJJUN2315:30:00 - 15:44:59149.7400149.8300PQ
EJJUN2315:45:00 - 15:59:59149.7400149.8400PR
EJJUN2316:00:00 - 16:14:59149.8300149.9800PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59148.1300148.1800AN
EJSEP2309:30:00 - 09:44:59148.1500148.2200AO
EJSEP2309:45:00 - 09:59:59148.1100148.3100AP
EJSEP2310:00:00 - 10:14:59148.2000148.2400AR
EJSEP2310:15:00 - 10:29:59148.2700148.3600AS
EJSEP2310:30:00 - 10:44:59148.2700148.4100AT
EJSEP2310:45:00 - 10:59:59148.3200148.3800AU
EJSEP2311:00:00 - 11:14:59148.3000148.7700AW
EJSEP2311:15:00 - 11:29:59148.6300148.7600AX
EJSEP2311:30:00 - 11:44:59148.5200148.6700AY
EJSEP2311:45:00 - 11:59:59148.5900148.6700AZ
EJSEP2312:00:00 - 12:14:59148.5400148.6700PA
EJSEP2312:15:00 - 12:29:59148.7000148.7900PB
EJSEP2312:30:00 - 12:44:59148.7300148.8400PC
EJSEP2312:45:00 - 12:59:59148.6400148.8000PD
EJSEP2313:00:00 - 13:14:59148.4500148.7300PF
EJSEP2313:15:00 - 13:29:59148.3900148.4600PG
EJSEP2313:30:00 - 13:44:59148.3600148.5100PH
EJSEP2313:45:00 - 13:59:59148.2800148.4100PI
EJSEP2314:00:00 - 14:14:59148.2500148.3700PJ
EJSEP2314:15:00 - 14:29:59148.2600148.3200PK
EJSEP2314:30:00 - 14:44:59148.3000148.3900PL
EJSEP2314:45:00 - 14:59:59148.1600148.3700PN
EJSEP2315:00:00 - 15:14:59148.1900148.3900PO
EJSEP2315:15:00 - 15:29:59148.3500148.3900PP
EJSEP2315:30:00 - 15:44:59148.3300148.4300PQ
EJSEP2315:45:00 - 15:59:59148.3400148.4500PR
EJSEP2316:00:00 - 16:14:59148.3900148.5900PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59146.6600146.6900AN
EJDEC2309:30:00 - 09:44:59146.6600146.7500AO
EJDEC2309:45:00 - 09:59:59146.6400146.8600AP
EJDEC2310:00:00 - 10:14:59146.7300146.7800AR
EJDEC2310:15:00 - 10:29:59146.8200146.9000AS
EJDEC2310:30:00 - 10:44:59146.8000146.9300AT
EJDEC2310:45:00 - 10:59:59146.8500146.9200AU
EJDEC2311:00:00 - 11:14:59146.8400147.3100AW
EJDEC2311:15:00 - 11:29:59147.1600147.2800AX
EJDEC2311:30:00 - 11:44:59147.0600147.2000AY
EJDEC2311:45:00 - 11:59:59147.1300147.2100AZ
EJDEC2312:00:00 - 12:14:59147.0700147.2100PA
EJDEC2312:15:00 - 12:29:59147.2300147.3200PB
EJDEC2312:30:00 - 12:44:59147.2600147.3600PC
EJDEC2312:45:00 - 12:59:59147.1800147.3400PD
EJDEC2313:00:00 - 13:14:59146.9800147.2800PF
EJDEC2313:15:00 - 13:29:59146.9300147.0100PG
EJDEC2313:30:00 - 13:44:59146.9000147.0500PH
EJDEC2313:45:00 - 13:59:59146.8300146.9700PI
EJDEC2314:00:00 - 14:14:59146.8200146.9100PJ
EJDEC2314:15:00 - 14:29:59146.8100146.8700PK
EJDEC2314:30:00 - 14:44:59146.8400146.9300PL
EJDEC2314:45:00 - 14:59:59146.6900146.9200PN
EJDEC2315:00:00 - 15:14:59146.7500146.9400PO
EJDEC2315:15:00 - 15:29:59146.8700146.9300PP
EJDEC2315:30:00 - 15:44:59146.8800146.9900PQ
EJDEC2315:45:00 - 15:59:59146.8700146.9900PR
EJDEC2316:00:00 - 16:14:59146.9200147.1200PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59145.2100145.2700AN
EJMAR2409:30:00 - 09:44:59145.2300145.3200AO
EJMAR2409:45:00 - 09:59:59145.1800145.4100AP
EJMAR2410:00:00 - 10:14:59145.2700145.3400AR
EJMAR2410:15:00 - 10:29:59145.3400145.4600AS
EJMAR2410:30:00 - 10:44:59145.3400145.5100AT
EJMAR2410:45:00 - 10:59:59145.3900145.4700AU
EJMAR2411:00:00 - 11:14:59145.3600145.8600AW
EJMAR2411:15:00 - 11:29:59145.7000145.8400AX
EJMAR2411:30:00 - 11:44:59145.5900145.7600AY
EJMAR2411:45:00 - 11:59:59145.6600145.7700AZ
EJMAR2412:00:00 - 12:14:59145.6100145.7600PA
EJMAR2412:15:00 - 12:29:59145.7700145.8800PB
EJMAR2412:30:00 - 12:44:59145.7900145.9200PC
EJMAR2412:45:00 - 12:59:59145.7100145.8800PD
EJMAR2413:00:00 - 13:14:59145.5200145.8300PF
EJMAR2413:15:00 - 13:29:59145.4600145.5500PG
EJMAR2413:30:00 - 13:44:59145.4300145.6000PH
EJMAR2413:45:00 - 13:59:59145.3600145.5100PI
EJMAR2414:00:00 - 14:14:59145.3300145.4900PJ
EJMAR2414:15:00 - 14:29:59145.3400145.4200PK
EJMAR2414:30:00 - 14:44:59145.3800145.4900PL
EJMAR2414:45:00 - 14:59:59145.2300145.4700PN
EJMAR2415:00:00 - 15:14:59145.2700145.5000PO
EJMAR2415:15:00 - 15:29:59145.4100145.4800PP
EJMAR2415:30:00 - 15:44:59145.4000145.5200PQ
EJMAR2415:45:00 - 15:59:59145.4100145.5400PR
EJMAR2416:00:00 - 16:14:59145.4600145.6900PS