Przebieg sesji EJ z 2023-08-28

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.9200158.0100AN
EJSEP2309:30:00 - 09:44:59157.9500158.0900AO
EJSEP2310:00:00 - 10:14:59157.9700158.0400AR
EJSEP2310:15:00 - 10:29:59157.9300158.0000AS
EJSEP2310:30:00 - 10:44:59157.8700157.9500AT
EJSEP2310:45:00 - 10:59:59157.8600157.9500AU
EJSEP2311:00:00 - 11:14:59157.8500157.9900AW
EJSEP2311:15:00 - 11:29:59157.8600157.9600AX
EJSEP2311:30:00 - 11:44:59157.8800158.0000AY
EJSEP2311:45:00 - 11:59:59157.9100157.9900AZ
EJSEP2312:00:00 - 12:14:59157.9700158.0500PA
EJSEP2312:15:00 - 12:29:59158.0000158.0700PB
EJSEP2312:30:00 - 12:44:59158.0500158.1700PC
EJSEP2312:45:00 - 12:59:59158.1300158.1800PD
EJSEP2313:00:00 - 13:14:59157.9200158.0100PF
EJSEP2313:15:00 - 13:29:59157.9600158.0100PG
EJSEP2313:30:00 - 13:44:59157.9600158.0100PH
EJSEP2313:45:00 - 13:59:59157.9100158.0000PI
EJSEP2314:00:00 - 14:14:59157.9100157.9800PJ
EJSEP2314:15:00 - 14:29:59157.9300158.0100PK
EJSEP2314:30:00 - 14:44:59157.8400157.9900PL
EJSEP2314:45:00 - 14:59:59157.8500157.9200PN
EJSEP2315:00:00 - 15:14:59157.8900157.9600PO
EJSEP2315:15:00 - 15:29:59157.8600157.9400PP
EJSEP2315:30:00 - 15:44:59157.8800158.0600PQ
EJSEP2315:45:00 - 15:59:59157.9600158.0300PR
EJSEP2316:00:00 - 16:14:59157.9100158.0100PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59156.3100156.4100AN
EJDEC2309:30:00 - 09:44:59156.3500156.4900AO
EJDEC2310:00:00 - 10:14:59156.3700156.4400AR
EJDEC2310:15:00 - 10:29:59156.3200156.4100AS
EJDEC2310:30:00 - 10:44:59156.2600156.3500AT
EJDEC2310:45:00 - 10:59:59156.2500156.3600AU
EJDEC2311:00:00 - 11:14:59156.2600156.3900AW
EJDEC2311:15:00 - 11:29:59156.2500156.3700AX
EJDEC2311:30:00 - 11:44:59156.2700156.4000AY
EJDEC2311:45:00 - 11:59:59156.3100156.4000AZ
EJDEC2312:00:00 - 12:14:59156.3600156.4500PA
EJDEC2312:15:00 - 12:29:59156.3900156.4700PB
EJDEC2312:30:00 - 12:44:59156.4300156.5700PC
EJDEC2312:45:00 - 12:59:59156.5100156.5800PD
EJDEC2313:00:00 - 13:14:59156.3200156.4200PF
EJDEC2313:15:00 - 13:29:59156.3600156.4200PG
EJDEC2313:30:00 - 13:44:59156.3600156.4300PH
EJDEC2313:45:00 - 13:59:59156.3100156.4000PI
EJDEC2314:00:00 - 14:14:59156.2900156.4000PJ
EJDEC2314:15:00 - 14:29:59156.3200156.4200PK
EJDEC2314:30:00 - 14:44:59156.2400156.4000PL
EJDEC2314:45:00 - 14:59:59156.2400156.3100PN
EJDEC2315:00:00 - 15:14:59156.2800156.3700PO
EJDEC2315:15:00 - 15:29:59156.2600156.3500PP
EJDEC2315:30:00 - 15:44:59156.2600156.4400PQ
EJDEC2315:45:00 - 15:59:59156.3500156.4300PR
EJDEC2316:00:00 - 16:14:59156.3000156.4200PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.7300154.8400AN
EJMAR2409:30:00 - 09:44:59154.7600154.9200AO
EJMAR2410:00:00 - 10:14:59154.7800154.8700AR
EJMAR2410:15:00 - 10:29:59154.7400154.8300AS
EJMAR2410:30:00 - 10:44:59154.6800154.7900AT
EJMAR2410:45:00 - 10:59:59154.6700154.7900AU
EJMAR2411:00:00 - 11:14:59154.6800154.8300AW
EJMAR2411:15:00 - 11:29:59154.6700154.8000AX
EJMAR2411:30:00 - 11:44:59154.6900154.8300AY
EJMAR2411:45:00 - 11:59:59154.7200154.8300AZ
EJMAR2412:00:00 - 12:14:59154.7800154.8800PA
EJMAR2412:15:00 - 12:29:59154.8100154.9000PB
EJMAR2412:30:00 - 12:44:59154.8600155.0000PC
EJMAR2412:45:00 - 12:59:59154.9400155.0100PD
EJMAR2413:00:00 - 13:14:59154.7300154.8400PF
EJMAR2413:15:00 - 13:29:59154.7700154.8400PG
EJMAR2413:30:00 - 13:44:59154.7800154.8500PH
EJMAR2413:45:00 - 13:59:59154.7100154.8400PI
EJMAR2414:00:00 - 14:14:59154.7000154.8300PJ
EJMAR2414:15:00 - 14:29:59154.7400154.8500PK
EJMAR2414:30:00 - 14:44:59154.6500154.8300PL
EJMAR2414:45:00 - 14:59:59154.6600154.7500PN
EJMAR2415:00:00 - 15:14:59154.7000154.8000PO
EJMAR2415:15:00 - 15:29:59154.6700154.7800PP
EJMAR2415:30:00 - 15:44:59154.6900154.8900PQ
EJMAR2415:45:00 - 15:59:59154.7600154.8700PR
EJMAR2416:00:00 - 16:14:59154.7200154.8500PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59153.1900153.3100AN
EJJUN2409:30:00 - 09:44:59153.2200153.4200AO
EJJUN2410:00:00 - 10:14:59153.2500153.3500AR
EJJUN2410:15:00 - 10:29:59153.2000153.3200AS
EJJUN2410:30:00 - 10:44:59153.1500153.2700AT
EJJUN2410:45:00 - 10:59:59153.1400153.2700AU
EJJUN2411:00:00 - 11:14:59153.1400153.3100AW
EJJUN2411:15:00 - 11:29:59153.1400153.2800AX
EJJUN2411:30:00 - 11:44:59153.1500153.3200AY
EJJUN2411:45:00 - 11:59:59153.1900153.3100AZ
EJJUN2412:00:00 - 12:14:59153.2400153.3600PA
EJJUN2412:15:00 - 12:29:59153.2700153.3800PB
EJJUN2412:30:00 - 12:44:59153.3200153.4700PC
EJJUN2412:45:00 - 12:59:59153.4000153.4800PD
EJJUN2413:00:00 - 13:14:59153.2000153.3200PF
EJJUN2413:15:00 - 13:29:59153.2400153.3200PG
EJJUN2413:30:00 - 13:44:59153.2400153.3300PH
EJJUN2413:45:00 - 13:59:59153.1800153.3100PI
EJJUN2414:00:00 - 14:14:59153.1700153.3100PJ
EJJUN2414:15:00 - 14:29:59153.2100153.3300PK
EJJUN2414:30:00 - 14:44:59153.1200153.3100PL
EJJUN2414:45:00 - 14:59:59153.1300153.2300PN
EJJUN2415:00:00 - 15:14:59153.1700153.2800PO
EJJUN2415:15:00 - 15:29:59153.1400153.2600PP
EJJUN2415:30:00 - 15:44:59153.1600153.3700PQ
EJJUN2415:45:00 - 15:59:59153.2300153.3500PR
EJJUN2416:00:00 - 16:14:59153.1900153.3300PS