Przebieg sesji EJ z 2023-09-18

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.3100157.3800AN
EJSEP2309:30:00 - 09:44:59157.3400157.4600AO
EJSEP2309:45:00 - 09:59:59157.3400157.4600AP
EJSEP2310:00:00 - 10:14:59157.4200157.5000AR
EJSEP2310:15:00 - 10:29:59157.4500157.5000AS
EJSEP2310:30:00 - 10:44:59157.3800157.4900AT
EJSEP2311:00:00 - 11:14:59157.3900157.4300AW
EJSEP2311:15:00 - 11:29:59157.4300157.4900AX
EJSEP2311:30:00 - 11:44:59157.4500157.5300AY
EJSEP2311:45:00 - 11:59:59157.4900157.5400AZ
EJSEP2312:00:00 - 12:14:59157.4600157.5200PA
EJSEP2312:15:00 - 12:29:59157.4900157.5500PB
EJSEP2312:30:00 - 12:44:59157.4800157.5500PC
EJSEP2312:45:00 - 12:59:59157.4800157.5300PD
EJSEP2313:00:00 - 13:14:59157.4600157.5000PF
EJSEP2313:15:00 - 13:29:59157.4200157.4700PG
EJSEP2313:30:00 - 13:44:59157.3700157.4300PH
EJSEP2313:45:00 - 13:59:59157.3400157.4100PI
EJSEP2314:00:00 - 14:14:59157.3700157.4600PJ
EJSEP2314:15:00 - 14:29:59157.3900157.4300PK
EJSEP2314:30:00 - 14:44:59157.3700157.4600PL
EJSEP2314:45:00 - 14:59:59157.3600157.4700PN
EJSEP2315:00:00 - 15:14:59157.3700157.4600PO
EJSEP2315:15:00 - 15:29:59157.4800157.5700PP
EJSEP2315:30:00 - 15:44:59157.4700157.5500PQ
EJSEP2315:45:00 - 15:59:59157.4000157.5100PR
EJSEP2316:00:00 - 16:14:59157.4700157.5200PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59155.6500155.7400AN
EJDEC2309:30:00 - 09:44:59155.6600155.7800AO
EJDEC2309:45:00 - 09:59:59155.6700155.8000AP
EJDEC2310:00:00 - 10:14:59155.7600155.8300AR
EJDEC2310:15:00 - 10:29:59155.7800155.8300AS
EJDEC2310:30:00 - 10:44:59155.7100155.8200AT
EJDEC2311:00:00 - 11:14:59155.7100155.7500AW
EJDEC2311:15:00 - 11:29:59155.7500155.8300AX
EJDEC2311:30:00 - 11:44:59155.7900155.8600AY
EJDEC2311:45:00 - 11:59:59155.8200155.8700AZ
EJDEC2312:00:00 - 12:14:59155.7900155.8500PA
EJDEC2312:15:00 - 12:29:59155.8200155.8800PB
EJDEC2312:30:00 - 12:44:59155.8100155.8900PC
EJDEC2312:45:00 - 12:59:59155.8100155.8600PD
EJDEC2313:00:00 - 13:14:59155.7900155.8100PF
EJDEC2313:15:00 - 13:29:59155.7500155.8100PG
EJDEC2313:30:00 - 13:44:59155.7000155.7700PH
EJDEC2313:45:00 - 13:59:59155.6700155.7500PI
EJDEC2314:00:00 - 14:14:59155.6900155.7900PJ
EJDEC2314:15:00 - 14:29:59155.7200155.7700PK
EJDEC2314:30:00 - 14:44:59155.7000155.7900PL
EJDEC2314:45:00 - 14:59:59155.6700155.8000PN
EJDEC2315:00:00 - 15:14:59155.6900155.8000PO
EJDEC2315:15:00 - 15:29:59155.8000155.9000PP
EJDEC2315:30:00 - 15:44:59155.8000155.9000PQ
EJDEC2315:45:00 - 15:59:59155.7200155.8400PR
EJDEC2316:00:00 - 16:14:59155.7900155.8600PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.0000154.0900AN
EJMAR2409:30:00 - 09:44:59154.0300154.1700AO
EJMAR2409:45:00 - 09:59:59154.0300154.1700AP
EJMAR2410:00:00 - 10:14:59154.1100154.2000AR
EJMAR2410:15:00 - 10:29:59154.1400154.2000AS
EJMAR2410:30:00 - 10:44:59154.0700154.1800AT
EJMAR2411:00:00 - 11:14:59154.0800154.1300AW
EJMAR2411:15:00 - 11:29:59154.1100154.2000AX
EJMAR2411:30:00 - 11:44:59154.1300154.2300AY
EJMAR2411:45:00 - 11:59:59154.1700154.2300AZ
EJMAR2412:00:00 - 12:14:59154.1300154.2200PA
EJMAR2412:15:00 - 12:29:59154.1700154.2500PB
EJMAR2412:30:00 - 12:44:59154.1600154.2500PC
EJMAR2412:45:00 - 12:59:59154.1600154.2300PD
EJMAR2413:00:00 - 13:14:59154.1400154.2000PF
EJMAR2413:15:00 - 13:29:59154.1000154.1700PG
EJMAR2413:30:00 - 13:44:59154.0500154.1300PH
EJMAR2413:45:00 - 13:59:59154.0200154.1100PI
EJMAR2414:00:00 - 14:14:59154.0500154.1600PJ
EJMAR2414:15:00 - 14:29:59154.0700154.1300PK
EJMAR2414:30:00 - 14:44:59154.0500154.1500PL
EJMAR2414:45:00 - 14:59:59154.0400154.1700PN
EJMAR2415:00:00 - 15:14:59154.0500154.1500PO
EJMAR2415:15:00 - 15:29:59154.1500154.2700PP
EJMAR2415:30:00 - 15:44:59154.1400154.2400PQ
EJMAR2415:45:00 - 15:59:59154.0700154.2000PR
EJMAR2416:00:00 - 16:14:59154.1500154.2200PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59152.4500152.5500AN
EJJUN2409:30:00 - 09:44:59152.5000152.6300AO
EJJUN2409:45:00 - 09:59:59152.4800152.6300AP
EJJUN2410:00:00 - 10:14:59152.5500152.6600AR
EJJUN2410:15:00 - 10:29:59152.5800152.6600AS
EJJUN2410:30:00 - 10:44:59152.5200152.6500AT
EJJUN2411:00:00 - 11:14:59152.5300152.5900AW
EJJUN2411:15:00 - 11:29:59152.5600152.6600AX
EJJUN2411:30:00 - 11:44:59152.5800152.6900AY
EJJUN2411:45:00 - 11:59:59152.6200152.6900AZ
EJJUN2412:00:00 - 12:14:59152.5900152.6700PA
EJJUN2412:15:00 - 12:29:59152.6100152.7000PB
EJJUN2412:30:00 - 12:44:59152.6000152.7000PC
EJJUN2412:45:00 - 12:59:59152.6000152.6800PD
EJJUN2413:00:00 - 13:14:59152.5800152.6500PF
EJJUN2413:15:00 - 13:29:59152.5500152.6200PG
EJJUN2413:30:00 - 13:44:59152.4900152.5900PH
EJJUN2413:45:00 - 13:59:59152.4700152.5700PI
EJJUN2414:00:00 - 14:14:59152.4900152.6100PJ
EJJUN2414:15:00 - 14:29:59152.5100152.5800PK
EJJUN2414:30:00 - 14:44:59152.5000152.6100PL
EJJUN2414:45:00 - 14:59:59152.4800152.6200PN
EJJUN2415:00:00 - 15:14:59152.4900152.6100PO
EJJUN2415:15:00 - 15:29:59152.6000152.7200PP
EJJUN2415:30:00 - 15:44:59152.5900152.6900PQ
EJJUN2415:45:00 - 15:59:59152.5100152.6500PR
EJJUN2416:00:00 - 16:14:59152.5900152.6700PS