Przebieg sesji EJ z 2023-10-24

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59158.5400158.6300AN
EJDEC2309:30:00 - 09:44:59158.2100158.4400AO
EJDEC2309:45:00 - 09:59:59158.2400158.3700AP
EJDEC2310:00:00 - 10:14:59158.1500158.2900AR
EJDEC2310:15:00 - 10:29:59158.0700158.1700AS
EJDEC2310:30:00 - 10:44:59158.0400158.1500AT
EJDEC2311:00:00 - 11:14:59158.1000158.2200AW
EJDEC2311:15:00 - 11:29:59158.1500158.2500AX
EJDEC2311:30:00 - 11:44:59158.1700158.2500AY
EJDEC2311:45:00 - 11:59:59158.1700158.2300AZ
EJDEC2312:00:00 - 12:14:59158.0900158.1500PA
EJDEC2312:30:00 - 12:44:59158.1000158.2000PC
EJDEC2312:45:00 - 12:59:59158.0500158.1800PD
EJDEC2313:00:00 - 13:14:59158.0800158.1500PF
EJDEC2313:15:00 - 13:29:59158.0900158.1300PG
EJDEC2313:30:00 - 13:44:59158.2100158.2900PH
EJDEC2313:45:00 - 13:59:59158.1800158.2700PI
EJDEC2314:00:00 - 14:14:59158.1400158.2500PJ
EJDEC2314:15:00 - 14:29:59158.0700158.1900PK
EJDEC2314:30:00 - 14:44:59158.0300158.1400PL
EJDEC2314:45:00 - 14:59:59157.9400158.0900PN
EJDEC2315:00:00 - 15:14:59157.8600157.9900PO
EJDEC2315:15:00 - 15:29:59157.9400158.0500PP
EJDEC2315:30:00 - 15:44:59157.9400158.1100PQ
EJDEC2315:45:00 - 15:59:59157.8200157.9800PR
EJDEC2316:00:00 - 16:14:59157.8200157.9600PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59156.9000157.0100AN
EJMAR2409:30:00 - 09:44:59156.5200156.7400AO
EJMAR2409:45:00 - 09:59:59156.5600156.7100AP
EJMAR2410:00:00 - 10:14:59156.4300156.5700AR
EJMAR2410:15:00 - 10:29:59156.3900156.5000AS
EJMAR2410:30:00 - 10:44:59156.3600156.4800AT
EJMAR2410:45:00 - 10:59:59156.5200156.5600AU
EJMAR2411:00:00 - 11:14:59156.4000156.5400AW
EJMAR2411:15:00 - 11:29:59156.4700156.5800AX
EJMAR2411:30:00 - 11:44:59156.4900156.5800AY
EJMAR2411:45:00 - 11:59:59156.4900156.5500AZ
EJMAR2412:00:00 - 12:14:59156.4200156.4900PA
EJMAR2412:30:00 - 12:44:59156.4200156.5300PC
EJMAR2412:45:00 - 12:59:59156.3800156.5100PD
EJMAR2413:00:00 - 13:14:59156.4000156.4800PF
EJMAR2413:15:00 - 13:29:59156.4200156.4900PG
EJMAR2413:30:00 - 13:44:59156.5400156.6100PH
EJMAR2413:45:00 - 13:59:59156.5000156.6000PI
EJMAR2414:00:00 - 14:14:59156.4800156.5900PJ
EJMAR2414:15:00 - 14:29:59156.3900156.5200PK
EJMAR2414:30:00 - 14:44:59156.3500156.4700PL
EJMAR2414:45:00 - 14:59:59156.2600156.4200PN
EJMAR2415:00:00 - 15:14:59156.1800156.3200PO
EJMAR2415:15:00 - 15:29:59156.2800156.3800PP
EJMAR2415:30:00 - 15:44:59156.2500156.4400PQ
EJMAR2415:45:00 - 15:59:59156.0100156.3100PR
EJMAR2416:00:00 - 16:14:59156.1400156.2900PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59155.3100155.4300AN
EJJUN2409:30:00 - 09:44:59154.9400155.1700AO
EJJUN2409:45:00 - 09:59:59154.9800155.1300AP
EJJUN2410:00:00 - 10:14:59154.8500155.0000AR
EJJUN2410:15:00 - 10:29:59154.8100154.9400AS
EJJUN2410:30:00 - 10:44:59154.7800154.9100AT
EJJUN2410:45:00 - 10:59:59154.9400154.9800AU
EJJUN2411:00:00 - 11:14:59154.8400154.9800AW
EJJUN2411:15:00 - 11:29:59154.8900155.0200AX
EJJUN2411:30:00 - 11:44:59154.9100155.0100AY
EJJUN2411:45:00 - 11:59:59154.9200154.9700AZ
EJJUN2412:00:00 - 12:14:59154.8400154.9200PA
EJJUN2412:30:00 - 12:44:59154.8500154.9700PC
EJJUN2412:45:00 - 12:59:59154.8000154.9400PD
EJJUN2413:00:00 - 13:14:59154.8200154.9100PF
EJJUN2413:15:00 - 13:29:59154.8400154.9000PG
EJJUN2413:30:00 - 13:44:59154.9600155.0400PH
EJJUN2413:45:00 - 13:59:59154.9200155.0300PI
EJJUN2414:00:00 - 14:14:59154.9000155.0200PJ
EJJUN2414:15:00 - 14:29:59154.8100154.9500PK
EJJUN2414:30:00 - 14:44:59154.7700154.9000PL
EJJUN2414:45:00 - 14:59:59154.6800154.8500PN
EJJUN2415:00:00 - 15:14:59154.6100154.7500PO
EJJUN2415:15:00 - 15:29:59154.7000154.8100PP
EJJUN2415:30:00 - 15:44:59154.6800154.8600PQ
EJJUN2415:45:00 - 15:59:59154.4100154.7400PR
EJJUN2416:00:00 - 16:14:59154.5700154.7200PS
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59153.7800153.9500AN
EJSEP2409:30:00 - 09:44:59153.4200153.6800AO
EJSEP2409:45:00 - 09:59:59153.5100153.6700AP
EJSEP2410:00:00 - 10:14:59153.4100153.5700AR
EJSEP2410:15:00 - 10:29:59153.3300153.4800AS
EJSEP2410:30:00 - 10:44:59153.3200153.4500AT
EJSEP2410:45:00 - 10:59:59153.4700153.5200AU
EJSEP2411:00:00 - 11:14:59153.3500153.5200AW
EJSEP2411:15:00 - 11:29:59153.4200153.5600AX
EJSEP2411:30:00 - 11:44:59153.4400153.5500AY
EJSEP2411:45:00 - 11:59:59153.4500153.5300AZ
EJSEP2412:00:00 - 12:14:59153.3800153.4600PA
EJSEP2412:30:00 - 12:44:59153.3800153.5100PC
EJSEP2412:45:00 - 12:59:59153.3300153.4900PD
EJSEP2413:00:00 - 13:14:59153.3500153.4500PF
EJSEP2413:15:00 - 13:29:59153.3600153.4400PG
EJSEP2413:30:00 - 13:44:59153.4800153.5800PH
EJSEP2413:45:00 - 13:59:59153.4500153.5700PI
EJSEP2414:00:00 - 14:14:59153.4000153.5400PJ
EJSEP2414:15:00 - 14:29:59153.3400153.4800PK
EJSEP2414:30:00 - 14:44:59153.3000153.4300PL
EJSEP2414:45:00 - 14:59:59153.2100153.3900PN
EJSEP2415:00:00 - 15:14:59153.1300153.2900PO
EJSEP2415:15:00 - 15:29:59153.2200153.3500PP
EJSEP2415:30:00 - 15:44:59153.2000153.4000PQ
EJSEP2415:45:00 - 15:59:59152.9800153.2800PR
EJSEP2416:00:00 - 16:14:59153.0800153.2600PS