Przebieg sesji EJ z 2024-02-21

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59161.8200161.8700AN
EJMAR2409:30:00 - 09:44:59161.8200161.8900AO
EJMAR2409:45:00 - 09:59:59161.6900161.8200AP
EJMAR2410:00:00 - 10:14:59161.5200161.7300AR
EJMAR2410:15:00 - 10:29:59161.5400161.5900AS
EJMAR2410:30:00 - 10:44:59161.5700161.6300AT
EJMAR2410:45:00 - 10:59:59161.5800161.6600AU
EJMAR2411:15:00 - 11:29:59161.5900161.6600AX
EJMAR2411:30:00 - 11:44:59161.5600161.6500AY
EJMAR2411:45:00 - 11:59:59161.5500161.6000AZ
EJMAR2412:00:00 - 12:14:59161.5300161.6000PA
EJMAR2412:15:00 - 12:29:59161.5300161.6200PB
EJMAR2412:30:00 - 12:44:59161.5400161.6000PC
EJMAR2412:45:00 - 12:59:59161.5200161.6000PD
EJMAR2413:00:00 - 13:14:59161.5500161.6500PF
EJMAR2413:15:00 - 13:29:59161.4800161.5100PG
EJMAR2413:30:00 - 13:44:59161.5100161.5500PH
EJMAR2413:45:00 - 13:59:59161.5000161.6300PI
EJMAR2414:00:00 - 14:14:59161.6300161.6700PJ
EJMAR2414:15:00 - 14:29:59161.6300161.7400PK
EJMAR2414:30:00 - 14:44:59161.6400161.7300PL
EJMAR2414:45:00 - 14:59:59161.6700161.8000PN
EJMAR2415:00:00 - 15:14:59161.7500161.8300PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59160.1900160.2400AN
EJJUN2409:30:00 - 09:44:59160.1900160.2600AO
EJJUN2409:45:00 - 09:59:59160.0600160.1900AP
EJJUN2410:00:00 - 10:14:59159.8900160.1000AR
EJJUN2410:15:00 - 10:29:59159.9100159.9600AS
EJJUN2410:30:00 - 10:44:59159.9400160.0000AT
EJJUN2410:45:00 - 10:59:59159.9400160.0300AU
EJJUN2411:15:00 - 11:29:59159.9500160.0400AX
EJJUN2411:30:00 - 11:44:59159.9300160.0100AY
EJJUN2411:45:00 - 11:59:59159.9200159.9800AZ
EJJUN2412:00:00 - 12:14:59159.8900159.9700PA
EJJUN2412:15:00 - 12:29:59159.9000159.9900PB
EJJUN2412:30:00 - 12:44:59159.9100159.9700PC
EJJUN2412:45:00 - 12:59:59159.8900159.9700PD
EJJUN2413:00:00 - 13:14:59159.9100160.0200PF
EJJUN2413:15:00 - 13:29:59159.8500159.8800PG
EJJUN2413:30:00 - 13:44:59159.8700159.9200PH
EJJUN2413:45:00 - 13:59:59159.8700160.0100PI
EJJUN2414:00:00 - 14:14:59160.0000160.0400PJ
EJJUN2414:15:00 - 14:29:59160.0000160.1100PK
EJJUN2414:30:00 - 14:44:59160.0100160.1000PL
EJJUN2414:45:00 - 14:59:59160.0300160.1700PN
EJJUN2415:00:00 - 15:14:59160.1200160.2000PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59158.7400158.8000AN
EJSEP2409:30:00 - 09:44:59158.7300158.8300AO
EJSEP2409:45:00 - 09:59:59158.6200158.7800AP
EJSEP2410:00:00 - 10:14:59158.4500158.6700AR
EJSEP2410:15:00 - 10:29:59158.4600158.5300AS
EJSEP2410:30:00 - 10:44:59158.5000158.5700AT
EJSEP2410:45:00 - 10:59:59158.5000158.6000AU
EJSEP2411:15:00 - 11:29:59158.5100158.6100AX
EJSEP2411:30:00 - 11:44:59158.4900158.5800AY
EJSEP2411:45:00 - 11:59:59158.4800158.5400AZ
EJSEP2412:00:00 - 12:14:59158.4600158.5400PA
EJSEP2412:15:00 - 12:29:59158.4600158.5600PB
EJSEP2412:30:00 - 12:44:59158.4800158.5400PC
EJSEP2412:45:00 - 12:59:59158.4700158.5400PD
EJSEP2413:00:00 - 13:14:59158.5000158.5900PF
EJSEP2413:15:00 - 13:29:59158.4100158.4500PG
EJSEP2413:30:00 - 13:44:59158.4400158.4900PH
EJSEP2413:45:00 - 13:59:59158.4300158.5700PI
EJSEP2414:00:00 - 14:14:59158.5600158.6100PJ
EJSEP2414:15:00 - 14:29:59158.5600158.6800PK
EJSEP2414:30:00 - 14:44:59158.5700158.6700PL
EJSEP2414:45:00 - 14:59:59158.5900158.7400PN
EJSEP2415:00:00 - 15:14:59158.6800158.7700PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59157.4500157.5300AN
EJDEC2409:30:00 - 09:44:59157.4300157.5400AO
EJDEC2409:45:00 - 09:59:59157.3200157.5000AP
EJDEC2410:00:00 - 10:14:59157.1700157.4000AR
EJDEC2410:15:00 - 10:29:59157.1800157.2600AS
EJDEC2410:30:00 - 10:44:59157.2100157.3000AT
EJDEC2410:45:00 - 10:59:59157.2200157.3200AU
EJDEC2411:15:00 - 11:29:59157.2300157.3200AX
EJDEC2411:30:00 - 11:44:59157.2000157.3100AY
EJDEC2411:45:00 - 11:59:59157.2000157.2700AZ
EJDEC2412:00:00 - 12:14:59157.1800157.2700PA
EJDEC2412:15:00 - 12:29:59157.1800157.2900PB
EJDEC2412:30:00 - 12:44:59157.1900157.2600PC
EJDEC2412:45:00 - 12:59:59157.1700157.2700PD
EJDEC2413:00:00 - 13:14:59157.2000157.3200PF
EJDEC2413:15:00 - 13:29:59157.1300157.1800PG
EJDEC2413:30:00 - 13:44:59157.1500157.2200PH
EJDEC2413:45:00 - 13:59:59157.1400157.2900PI
EJDEC2414:00:00 - 14:14:59157.2700157.3300PJ
EJDEC2414:15:00 - 14:29:59157.2700157.4000PK
EJDEC2414:30:00 - 14:44:59157.2800157.3800PL
EJDEC2414:45:00 - 14:59:59157.3000157.4600PN
EJDEC2415:00:00 - 15:14:59157.3900157.4900PO