Przebieg sesji EJ z 2024-05-31
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 14:15:00 - 14:29:59 | 170.1600 | 170.2400 | | | PK |
EJJUN24 | 14:30:00 - 14:44:59 | 170.1700 | 170.4100 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 170.2200 | 170.3300 | | | PN |
EJJUN24 | 15:00:00 - 15:14:59 | 170.2500 | 170.4200 | | | PO |
EJJUN24 | 15:15:00 - 15:29:59 | 170.2300 | 170.3000 | | | PP |
EJJUN24 | 15:30:00 - 15:44:59 | 170.1300 | 170.2600 | | | PQ |
EJJUN24 | 15:45:00 - 15:59:59 | 169.9700 | 170.1000 | | | PR |
EJJUN24 | 16:00:00 - 16:14:59 | 169.9100 | 170.0300 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP24 | 14:15:00 - 14:29:59 | 168.5800 | 168.6900 | | | PK |
EJSEP24 | 14:30:00 - 14:44:59 | 168.6200 | 168.8300 | | | PL |
EJSEP24 | 14:45:00 - 14:59:59 | 168.6300 | 168.7500 | | | PN |
EJSEP24 | 15:00:00 - 15:14:59 | 168.6800 | 168.8400 | | | PO |
EJSEP24 | 15:15:00 - 15:29:59 | 168.6600 | 168.7300 | | | PP |
EJSEP24 | 15:30:00 - 15:44:59 | 168.5400 | 168.6700 | | | PQ |
EJSEP24 | 15:45:00 - 15:59:59 | 168.3800 | 168.5200 | | | PR |
EJSEP24 | 16:00:00 - 16:14:59 | 168.3300 | 168.4400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC24 | 14:15:00 - 14:29:59 | 167.1200 | 167.2300 | | | PK |
EJDEC24 | 14:30:00 - 14:44:59 | 167.1700 | 167.3800 | | | PL |
EJDEC24 | 14:45:00 - 14:59:59 | 167.1700 | 167.3100 | | | PN |
EJDEC24 | 15:00:00 - 15:14:59 | 167.2100 | 167.3800 | | | PO |
EJDEC24 | 15:15:00 - 15:29:59 | 167.1900 | 167.2700 | | | PP |
EJDEC24 | 15:30:00 - 15:44:59 | 167.0800 | 167.2200 | | | PQ |
EJDEC24 | 15:45:00 - 15:59:59 | 166.9300 | 167.0700 | | | PR |
EJDEC24 | 16:00:00 - 16:14:59 | 166.8700 | 167.0000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR25 | 14:15:00 - 14:29:59 | 165.7400 | 165.8600 | | | PK |
EJMAR25 | 14:30:00 - 14:44:59 | 165.7700 | 166.0000 | | | PL |
EJMAR25 | 14:45:00 - 14:59:59 | 165.7900 | 165.9300 | | | PN |
EJMAR25 | 15:00:00 - 15:14:59 | 165.8300 | 166.0100 | | | PO |
EJMAR25 | 15:15:00 - 15:29:59 | 165.8200 | 165.9000 | | | PP |
EJMAR25 | 15:30:00 - 15:44:59 | 165.7000 | 165.8500 | | | PQ |
EJMAR25 | 15:45:00 - 15:59:59 | 165.5500 | 165.7000 | | | PR |
EJMAR25 | 16:00:00 - 16:14:59 | 165.5000 | 165.6300 | | | PS |