Przebieg sesji EJ z 2023-06-23

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59154.2900154.5000AN
EJSEP2309:30:00 - 09:44:59153.7100153.7800AO
EJSEP2309:45:00 - 09:59:59153.8400153.9200AP
EJSEP2310:00:00 - 10:14:59153.9300154.0000AR
EJSEP2310:15:00 - 10:29:59153.8600154.0300AS
EJSEP2310:30:00 - 10:44:59153.8100154.0400AT
EJSEP2310:45:00 - 10:59:59153.8600154.0400AU
EJSEP2311:00:00 - 11:14:59153.8200154.0400AW
EJSEP2311:15:00 - 11:29:59153.8800154.0100AX
EJSEP2311:30:00 - 11:44:59153.8700153.9900AY
EJSEP2311:45:00 - 11:59:59153.9600154.1900AZ
EJSEP2312:00:00 - 12:14:59154.0900154.2400PA
EJSEP2312:15:00 - 12:29:59154.1400154.3400PB
EJSEP2312:30:00 - 12:44:59154.2400154.3400PC
EJSEP2312:45:00 - 12:59:59154.2700154.3800PD
EJSEP2313:00:00 - 13:14:59154.2400154.3300PF
EJSEP2313:15:00 - 13:29:59154.2200154.3500PG
EJSEP2313:30:00 - 13:44:59154.2600154.4100PH
EJSEP2313:45:00 - 13:59:59154.3400154.4800PI
EJSEP2314:00:00 - 14:14:59154.3700154.4600PJ
EJSEP2314:15:00 - 14:29:59154.3900154.4600PK
EJSEP2314:30:00 - 14:44:59154.2400154.4200PL
EJSEP2314:45:00 - 14:59:59154.0700154.2300PN
EJSEP2315:00:00 - 15:14:59154.0800154.2100PO
EJSEP2315:15:00 - 15:29:59154.1700154.2700PP
EJSEP2315:30:00 - 15:44:59154.2500154.3700PQ
EJSEP2315:45:00 - 15:59:59154.4000154.5600PR
EJSEP2316:00:00 - 16:14:59154.5200154.8500PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59153.0000153.0300AN
EJDEC2309:30:00 - 09:44:59152.1400152.2100AO
EJDEC2309:45:00 - 09:59:59152.2700152.3600AP
EJDEC2310:00:00 - 10:14:59152.3600152.4500AR
EJDEC2310:15:00 - 10:29:59152.2800152.4800AS
EJDEC2310:30:00 - 10:44:59152.2900152.4900AT
EJDEC2310:45:00 - 10:59:59152.2900152.4700AU
EJDEC2311:00:00 - 11:14:59152.2400152.4800AW
EJDEC2311:15:00 - 11:29:59152.3000152.4400AX
EJDEC2311:30:00 - 11:44:59152.3000152.4300AY
EJDEC2311:45:00 - 11:59:59152.3800152.6200AZ
EJDEC2312:00:00 - 12:14:59152.5100152.6800PA
EJDEC2312:15:00 - 12:29:59152.5500152.7700PB
EJDEC2312:30:00 - 12:44:59152.6600152.7600PC
EJDEC2312:45:00 - 12:59:59152.6900152.8100PD
EJDEC2313:00:00 - 13:14:59152.6700152.7600PF
EJDEC2313:15:00 - 13:29:59152.6400152.7700PG
EJDEC2313:30:00 - 13:44:59152.7300152.8400PH
EJDEC2313:45:00 - 13:59:59152.7600152.9100PI
EJDEC2314:00:00 - 14:14:59152.8000152.8900PJ
EJDEC2314:15:00 - 14:29:59152.8000152.8800PK
EJDEC2314:30:00 - 14:44:59152.6600152.8500PL
EJDEC2314:45:00 - 14:59:59152.5000152.6700PN
EJDEC2315:00:00 - 15:14:59152.5000152.6400PO
EJDEC2315:15:00 - 15:29:59152.5900152.7100PP
EJDEC2315:30:00 - 15:44:59152.6700152.8100PQ
EJDEC2315:45:00 - 15:59:59152.8100153.0100PR
EJDEC2316:00:00 - 16:14:59152.9300153.3100PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59151.0600151.2800AN
EJMAR2409:30:00 - 09:44:59150.5100150.6100AO
EJMAR2409:45:00 - 09:59:59150.6600150.7700AP
EJMAR2410:00:00 - 10:14:59150.7500150.8400AR
EJMAR2410:15:00 - 10:29:59150.6800150.8700AS
EJMAR2410:30:00 - 10:44:59150.6400150.8800AT
EJMAR2410:45:00 - 10:59:59150.6800150.8700AU
EJMAR2411:00:00 - 11:14:59150.6500150.8800AW
EJMAR2411:15:00 - 11:29:59150.7000150.8400AX
EJMAR2411:30:00 - 11:44:59150.6800150.8400AY
EJMAR2411:45:00 - 11:59:59150.7700151.0200AZ
EJMAR2412:00:00 - 12:14:59150.9000151.0800PA
EJMAR2412:15:00 - 12:29:59150.9500151.1900PB
EJMAR2412:30:00 - 12:44:59151.0500151.1700PC
EJMAR2412:45:00 - 12:59:59151.0800151.2300PD
EJMAR2413:00:00 - 13:14:59151.0500151.1600PF
EJMAR2413:15:00 - 13:29:59151.0300151.1800PG
EJMAR2413:30:00 - 13:44:59151.0700151.2400PH
EJMAR2413:45:00 - 13:59:59151.1400151.3100PI
EJMAR2414:00:00 - 14:14:59151.1800151.2900PJ
EJMAR2414:15:00 - 14:29:59151.2100151.2800PK
EJMAR2414:30:00 - 14:44:59151.0500151.2400PL
EJMAR2414:45:00 - 14:59:59150.8800151.0600PN
EJMAR2415:00:00 - 15:14:59150.8900151.0500PO
EJMAR2415:15:00 - 15:29:59150.9800151.1100PP
EJMAR2415:30:00 - 15:44:59151.0800151.2100PQ
EJMAR2415:45:00 - 15:59:59151.2200151.4000PR
EJMAR2416:00:00 - 16:14:59151.3300151.7000PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59149.5100149.7500AN
EJJUN2409:30:00 - 09:44:59149.0100149.1200AO
EJJUN2409:45:00 - 09:59:59149.1500149.2800AP
EJJUN2410:00:00 - 10:14:59149.2300149.3400AR
EJJUN2410:15:00 - 10:29:59149.1600149.3700AS
EJJUN2410:30:00 - 10:44:59149.1300149.3800AT
EJJUN2410:45:00 - 10:59:59149.1700149.3800AU
EJJUN2411:00:00 - 11:14:59149.1300149.3800AW
EJJUN2411:15:00 - 11:29:59149.1800149.3300AX
EJJUN2411:30:00 - 11:44:59149.1800149.3200AY
EJJUN2411:45:00 - 11:59:59149.2600149.5100AZ
EJJUN2412:00:00 - 12:14:59149.3900149.5700PA
EJJUN2412:15:00 - 12:29:59149.4400149.6700PB
EJJUN2412:30:00 - 12:44:59149.5300149.6700PC
EJJUN2412:45:00 - 12:59:59149.5600149.7100PD
EJJUN2413:00:00 - 13:14:59149.5400149.6600PF
EJJUN2413:15:00 - 13:29:59149.5200149.6800PG
EJJUN2413:30:00 - 13:44:59149.5500149.7300PH
EJJUN2413:45:00 - 13:59:59149.6300149.8100PI
EJJUN2414:00:00 - 14:14:59149.6600149.7800PJ
EJJUN2414:15:00 - 14:29:59149.6900149.7700PK
EJJUN2414:30:00 - 14:44:59149.5400149.7400PL
EJJUN2414:45:00 - 14:59:59149.3700149.5600PN
EJJUN2415:00:00 - 15:14:59149.3900149.5500PO
EJJUN2415:15:00 - 15:29:59149.4700149.6100PP
EJJUN2415:30:00 - 15:44:59149.5700149.7100PQ
EJJUN2415:45:00 - 15:59:59149.7100149.9000PR
EJJUN2416:00:00 - 16:14:59149.8200150.1800PS