Przebieg sesji EJ z 2023-07-26

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59154.6400154.7800AN
EJSEP2309:30:00 - 09:44:59154.7000154.8000AO
EJSEP2309:45:00 - 09:59:59154.7700154.9200AP
EJSEP2310:00:00 - 10:14:59154.5700154.8100AR
EJSEP2310:15:00 - 10:29:59154.5600154.6900AS
EJSEP2310:30:00 - 10:44:59154.4300154.5100AT
EJSEP2310:45:00 - 10:59:59154.4400154.6500AU
EJSEP2311:00:00 - 11:14:59154.4300154.5200AW
EJSEP2311:15:00 - 11:29:59154.4100154.4900AX
EJSEP2311:30:00 - 11:44:59154.4000154.4900AY
EJSEP2311:45:00 - 11:59:59154.4500154.4800AZ
EJSEP2312:00:00 - 12:14:59154.4100154.5400PA
EJSEP2312:15:00 - 12:29:59154.5000154.6200PB
EJSEP2312:30:00 - 12:44:59154.6300154.6800PC
EJSEP2312:45:00 - 12:59:59154.6200154.7000PD
EJSEP2313:00:00 - 13:14:59154.5100154.6700PF
EJSEP2313:15:00 - 13:29:59154.4300154.5600PG
EJSEP2313:30:00 - 13:44:59154.2700154.4900PH
EJSEP2313:45:00 - 13:59:59154.2100154.3200PI
EJSEP2314:00:00 - 14:14:59154.3300154.4400PJ
EJSEP2314:15:00 - 14:29:59154.2800154.3900PK
EJSEP2314:30:00 - 14:44:59154.2700154.3600PL
EJSEP2314:45:00 - 14:59:59154.2500154.3300PN
EJSEP2315:00:00 - 15:14:59154.3000154.4300PO
EJSEP2315:15:00 - 15:29:59154.3200154.4400PP
EJSEP2315:30:00 - 15:44:59154.3900154.5100PQ
EJSEP2315:45:00 - 15:59:59154.4200154.5100PR
EJSEP2316:00:00 - 16:14:59154.2600154.3000PS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59153.0700153.2100AN
EJDEC2309:30:00 - 09:44:59153.1300153.2400AO
EJDEC2309:45:00 - 09:59:59153.1800153.3500AP
EJDEC2310:00:00 - 10:14:59153.0000153.2500AR
EJDEC2310:15:00 - 10:29:59152.9800153.1000AS
EJDEC2310:30:00 - 10:44:59152.8500152.9500AT
EJDEC2310:45:00 - 10:59:59152.8800153.0800AU
EJDEC2311:00:00 - 11:14:59152.8600152.9600AW
EJDEC2311:15:00 - 11:29:59152.8400152.9300AX
EJDEC2311:30:00 - 11:44:59152.8300152.9200AY
EJDEC2311:45:00 - 11:59:59152.8900152.9200AZ
EJDEC2312:00:00 - 12:14:59152.8500152.9800PA
EJDEC2312:15:00 - 12:29:59152.9200153.0600PB
EJDEC2312:30:00 - 12:44:59153.0600153.1200PC
EJDEC2312:45:00 - 12:59:59153.0500153.1400PD
EJDEC2313:00:00 - 13:14:59152.9400153.1100PF
EJDEC2313:15:00 - 13:29:59152.8600153.0000PG
EJDEC2313:30:00 - 13:44:59152.6900152.9200PH
EJDEC2313:45:00 - 13:59:59152.6400152.7600PI
EJDEC2314:00:00 - 14:14:59152.7600152.8700PJ
EJDEC2314:15:00 - 14:29:59152.7200152.8400PK
EJDEC2314:30:00 - 14:44:59152.7000152.7900PL
EJDEC2314:45:00 - 14:59:59152.6800152.7800PN
EJDEC2315:00:00 - 15:14:59152.7300152.8500PO
EJDEC2315:15:00 - 15:29:59152.7600152.8800PP
EJDEC2315:30:00 - 15:44:59152.8100152.9400PQ
EJDEC2315:45:00 - 15:59:59152.8500152.9500PR
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59151.5000151.6700AN
EJMAR2409:30:00 - 09:44:59151.5700151.6900AO
EJMAR2409:45:00 - 09:59:59151.6400151.8100AP
EJMAR2410:00:00 - 10:14:59151.4400151.7000AR
EJMAR2410:15:00 - 10:29:59151.4300151.5800AS
EJMAR2410:30:00 - 10:44:59151.3100151.4100AT
EJMAR2410:45:00 - 10:59:59151.3200151.5300AU
EJMAR2411:00:00 - 11:14:59151.3000151.4100AW
EJMAR2411:15:00 - 11:29:59151.2900151.3900AX
EJMAR2411:30:00 - 11:44:59151.2700151.3800AY
EJMAR2411:45:00 - 11:59:59151.3300151.3700AZ
EJMAR2412:00:00 - 12:14:59151.2800151.4300PA
EJMAR2412:15:00 - 12:29:59151.3700151.5100PB
EJMAR2412:30:00 - 12:44:59151.5000151.5700PC
EJMAR2412:45:00 - 12:59:59151.4800151.5900PD
EJMAR2413:00:00 - 13:14:59151.3800151.5500PF
EJMAR2413:15:00 - 13:29:59151.3000151.4500PG
EJMAR2413:30:00 - 13:44:59151.1400151.3800PH
EJMAR2413:45:00 - 13:59:59151.0900151.2100PI
EJMAR2414:00:00 - 14:14:59151.2100151.3300PJ
EJMAR2414:15:00 - 14:29:59151.1600151.2900PK
EJMAR2414:30:00 - 14:44:59151.1500151.2500PL
EJMAR2414:45:00 - 14:59:59151.1200151.2200PN
EJMAR2415:00:00 - 15:14:59151.1700151.3200PO
EJMAR2415:15:00 - 15:29:59151.1900151.3200PP
EJMAR2415:30:00 - 15:44:59151.2600151.4100PQ
EJMAR2415:45:00 - 15:59:59151.2800151.3900PR
EJMAR2416:00:00 - 16:14:59151.1200151.1800PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59149.9900150.1600AN
EJJUN2409:30:00 - 09:44:59150.0600150.1900AO
EJJUN2409:45:00 - 09:59:59150.1200150.3100AP
EJJUN2410:00:00 - 10:14:59149.9300150.2000AR
EJJUN2410:15:00 - 10:29:59149.9200150.0800AS
EJJUN2410:30:00 - 10:44:59149.7800149.9100AT
EJJUN2410:45:00 - 10:59:59149.8100150.0200AU
EJJUN2411:00:00 - 11:14:59149.7900149.9100AW
EJJUN2411:15:00 - 11:29:59149.7700149.8800AX
EJJUN2411:30:00 - 11:44:59149.7500149.8700AY
EJJUN2411:45:00 - 11:59:59149.8100149.8600AZ
EJJUN2412:00:00 - 12:14:59149.7600149.9300PA
EJJUN2412:15:00 - 12:29:59149.8600150.0000PB
EJJUN2412:30:00 - 12:44:59149.9800150.0600PC
EJJUN2412:45:00 - 12:59:59149.9600150.0800PD
EJJUN2413:00:00 - 13:14:59149.8600150.0400PF
EJJUN2413:15:00 - 13:29:59149.7800149.9400PG
EJJUN2413:30:00 - 13:44:59149.6300149.8700PH
EJJUN2413:45:00 - 13:59:59149.5900149.7000PI
EJJUN2414:00:00 - 14:14:59149.6900149.8300PJ
EJJUN2414:15:00 - 14:29:59149.6400149.7800PK
EJJUN2414:30:00 - 14:44:59149.6200149.7500PL
EJJUN2414:45:00 - 14:59:59149.6100149.7200PN
EJJUN2415:00:00 - 15:14:59149.6500149.7900PO
EJJUN2415:15:00 - 15:29:59149.6700149.8100PP
EJJUN2415:30:00 - 15:44:59149.7300149.8800PQ
EJJUN2415:45:00 - 15:59:59149.7600149.8800PR
EJJUN2416:00:00 - 16:14:59149.5900149.6700PS