Przebieg sesji EJ z 2023-08-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJSEP23 | 13:00:00 - 13:14:59 | 158.0900 | 158.1800 | | | PF |
EJSEP23 | 13:15:00 - 13:29:59 | 158.1400 | 158.2500 | | | PG |
EJSEP23 | 13:30:00 - 13:44:59 | 158.1500 | 158.2300 | | | PH |
EJSEP23 | 13:45:00 - 13:59:59 | 158.1500 | 158.2500 | | | PI |
EJSEP23 | 14:00:00 - 14:14:59 | 158.1800 | 158.2400 | | | PJ |
EJSEP23 | 14:15:00 - 14:29:59 | 158.1400 | 158.2700 | | | PK |
EJSEP23 | 14:30:00 - 14:44:59 | 158.2200 | 158.3200 | | | PL |
EJSEP23 | 14:45:00 - 14:59:59 | 158.0800 | 158.2800 | | | PN |
EJSEP23 | 15:00:00 - 15:14:59 | 158.0500 | 158.1600 | | | PO |
EJSEP23 | 15:15:00 - 15:29:59 | 158.0500 | 158.1400 | | | PP |
EJSEP23 | 15:30:00 - 15:44:59 | 157.9900 | 158.0800 | | | PQ |
EJSEP23 | 15:45:00 - 15:59:59 | 157.9800 | 158.1000 | | | PR |
EJSEP23 | 16:00:00 - 16:14:59 | 157.8100 | 157.8400 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJDEC23 | 13:00:00 - 13:14:59 | 156.4700 | 156.5800 | | | PF |
EJDEC23 | 13:15:00 - 13:29:59 | 156.5200 | 156.6500 | | | PG |
EJDEC23 | 13:30:00 - 13:44:59 | 156.5400 | 156.6400 | | | PH |
EJDEC23 | 13:45:00 - 13:59:59 | 156.5600 | 156.6500 | | | PI |
EJDEC23 | 14:00:00 - 14:14:59 | 156.5600 | 156.6300 | | | PJ |
EJDEC23 | 14:15:00 - 14:29:59 | 156.5200 | 156.6500 | | | PK |
EJDEC23 | 14:30:00 - 14:44:59 | 156.6100 | 156.7300 | | | PL |
EJDEC23 | 14:45:00 - 14:59:59 | 156.4600 | 156.6600 | | | PN |
EJDEC23 | 15:00:00 - 15:14:59 | 156.4600 | 156.5600 | | | PO |
EJDEC23 | 15:15:00 - 15:29:59 | 156.4400 | 156.5400 | | | PP |
EJDEC23 | 15:30:00 - 15:44:59 | 156.3800 | 156.4700 | | | PQ |
EJDEC23 | 15:45:00 - 15:59:59 | 156.3700 | 156.4900 | | | PR |
EJDEC23 | 16:00:00 - 16:14:59 | 156.2200 | 156.2500 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJMAR24 | 13:00:00 - 13:14:59 | 154.8800 | 154.9900 | | | PF |
EJMAR24 | 13:15:00 - 13:29:59 | 154.9200 | 155.0600 | | | PG |
EJMAR24 | 13:30:00 - 13:44:59 | 154.9300 | 155.0400 | | | PH |
EJMAR24 | 13:45:00 - 13:59:59 | 154.9400 | 155.0600 | | | PI |
EJMAR24 | 14:00:00 - 14:14:59 | 154.9700 | 155.0500 | | | PJ |
EJMAR24 | 14:15:00 - 14:29:59 | 154.9300 | 155.0700 | | | PK |
EJMAR24 | 14:30:00 - 14:44:59 | 155.0200 | 155.1400 | | | PL |
EJMAR24 | 14:45:00 - 14:59:59 | 154.8700 | 155.0900 | | | PN |
EJMAR24 | 15:00:00 - 15:14:59 | 154.8500 | 154.9800 | | | PO |
EJMAR24 | 15:15:00 - 15:29:59 | 154.8500 | 154.9500 | | | PP |
EJMAR24 | 15:30:00 - 15:44:59 | 154.7900 | 154.8900 | | | PQ |
EJMAR24 | 15:45:00 - 15:59:59 | 154.7800 | 154.9100 | | | PR |
EJMAR24 | 16:00:00 - 16:14:59 | 154.6200 | 154.6600 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EJJUN24 | 13:00:00 - 13:14:59 | 153.3400 | 153.4700 | | | PF |
EJJUN24 | 13:15:00 - 13:29:59 | 153.3800 | 153.5300 | | | PG |
EJJUN24 | 13:30:00 - 13:44:59 | 153.4000 | 153.5200 | | | PH |
EJJUN24 | 13:45:00 - 13:59:59 | 153.4100 | 153.5400 | | | PI |
EJJUN24 | 14:00:00 - 14:14:59 | 153.4300 | 153.5200 | | | PJ |
EJJUN24 | 14:15:00 - 14:29:59 | 153.4000 | 153.5600 | | | PK |
EJJUN24 | 14:30:00 - 14:44:59 | 153.4800 | 153.6200 | | | PL |
EJJUN24 | 14:45:00 - 14:59:59 | 153.3400 | 153.5700 | | | PN |
EJJUN24 | 15:00:00 - 15:14:59 | 153.3200 | 153.4500 | | | PO |
EJJUN24 | 15:15:00 - 15:29:59 | 153.3200 | 153.4300 | | | PP |
EJJUN24 | 15:30:00 - 15:44:59 | 153.2500 | 153.3700 | | | PQ |
EJJUN24 | 15:45:00 - 15:59:59 | 153.2400 | 153.3900 | | | PR |
EJJUN24 | 16:00:00 - 16:14:59 | 153.0800 | 153.1400 | | | PS |