Przebieg sesji EJ z 2023-09-20

ContractTimeLoHiTransVolumeTime Bracket
EJSEP2309:15:00 - 09:29:59157.9700158.0800AN
EJSEP2309:30:00 - 09:44:59158.0700158.3000AO
EJSEP2309:45:00 - 09:59:59158.3900158.4100AP
EJSEP2310:00:00 - 10:14:59158.3000158.3900AR
EJSEP2310:15:00 - 10:29:59158.3600158.4100AS
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2309:15:00 - 09:29:59156.2800156.3900AN
EJDEC2309:30:00 - 09:44:59156.3900156.6100AO
EJDEC2310:00:00 - 10:14:59156.6200156.7000AR
EJDEC2310:15:00 - 10:29:59156.6600156.7300AS
EJDEC2310:30:00 - 10:44:59156.6200156.7300AT
EJDEC2310:45:00 - 10:59:59156.6400156.7200AU
EJDEC2311:00:00 - 11:14:59156.6600156.7300AW
EJDEC2311:15:00 - 11:29:59156.6100156.6900AX
EJDEC2311:30:00 - 11:44:59156.5600156.6500AY
EJDEC2311:45:00 - 11:59:59156.5400156.6000AZ
EJDEC2312:00:00 - 12:14:59156.6200156.6900PA
EJDEC2312:15:00 - 12:29:59156.5700156.6800PB
EJDEC2312:30:00 - 12:44:59156.5100156.6100PC
EJDEC2312:45:00 - 12:59:59156.5200156.6100PD
EJDEC2313:00:00 - 13:14:59156.5500156.6100PF
EJDEC2313:15:00 - 13:29:59156.4900156.6000PG
EJDEC2313:30:00 - 13:44:59156.5600156.6300PH
EJDEC2313:45:00 - 13:59:59156.5800156.6500PI
EJDEC2314:00:00 - 14:14:59156.5300156.6200PJ
EJDEC2314:15:00 - 14:29:59156.5100156.6100PK
EJDEC2314:30:00 - 14:44:59156.4500156.5900PL
EJDEC2314:45:00 - 14:59:59156.4500156.5300PN
EJDEC2315:00:00 - 15:14:59156.4900156.6100PO
EJDEC2315:15:00 - 15:29:59156.5300156.6200PP
EJDEC2315:30:00 - 15:44:59156.5100156.6100PQ
EJDEC2315:45:00 - 15:59:59156.5600156.5900PR
EJDEC2316:00:00 - 16:14:59156.6000156.7200PS
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59154.6200154.7500AN
EJMAR2409:30:00 - 09:44:59154.7400154.9600AO
EJMAR2409:45:00 - 09:59:59155.0300155.0800AP
EJMAR2410:00:00 - 10:14:59154.9400155.0500AR
EJMAR2410:15:00 - 10:29:59155.0000155.0700AS
EJMAR2410:30:00 - 10:44:59154.9600155.0800AT
EJMAR2410:45:00 - 10:59:59154.9800155.0800AU
EJMAR2411:00:00 - 11:14:59155.0100155.0800AW
EJMAR2411:15:00 - 11:29:59154.9800155.0500AX
EJMAR2411:30:00 - 11:44:59154.9100155.0000AY
EJMAR2411:45:00 - 11:59:59154.8900154.9500AZ
EJMAR2412:00:00 - 12:14:59154.9600155.0300PA
EJMAR2412:15:00 - 12:29:59154.9100155.0300PB
EJMAR2412:30:00 - 12:44:59154.8600154.9700PC
EJMAR2412:45:00 - 12:59:59154.8700154.9700PD
EJMAR2413:00:00 - 13:14:59154.8900154.9700PF
EJMAR2413:15:00 - 13:29:59154.8400154.9700PG
EJMAR2413:30:00 - 13:44:59154.9000154.9900PH
EJMAR2413:45:00 - 13:59:59154.9300155.0100PI
EJMAR2414:00:00 - 14:14:59154.8900154.9800PJ
EJMAR2414:15:00 - 14:29:59154.8600154.9800PK
EJMAR2414:30:00 - 14:44:59154.8100154.9600PL
EJMAR2414:45:00 - 14:59:59154.7900154.9000PN
EJMAR2415:00:00 - 15:14:59154.8300154.9800PO
EJMAR2415:15:00 - 15:29:59154.8900154.9800PP
EJMAR2415:30:00 - 15:44:59154.8600154.9800PQ
EJMAR2415:45:00 - 15:59:59154.9200154.9600PR
EJMAR2416:00:00 - 16:14:59154.9700155.1000PS
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59153.0500153.1900AN
EJJUN2409:30:00 - 09:44:59153.1700153.4000AO
EJJUN2409:45:00 - 09:59:59153.4500153.5100AP
EJJUN2410:00:00 - 10:14:59153.3600153.4900AR
EJJUN2410:15:00 - 10:29:59153.4200153.5000AS
EJJUN2410:30:00 - 10:44:59153.3800153.5100AT
EJJUN2410:45:00 - 10:59:59153.4000153.5100AU
EJJUN2411:00:00 - 11:14:59153.4300153.5200AW
EJJUN2411:15:00 - 11:29:59153.4000153.4900AX
EJJUN2411:30:00 - 11:44:59153.3300153.4400AY
EJJUN2411:45:00 - 11:59:59153.3100153.3900AZ
EJJUN2412:00:00 - 12:14:59153.3800153.4700PA
EJJUN2412:15:00 - 12:29:59153.3300153.4700PB
EJJUN2412:30:00 - 12:44:59153.2900153.4100PC
EJJUN2412:45:00 - 12:59:59153.3000153.4000PD
EJJUN2413:00:00 - 13:14:59153.3200153.4100PF
EJJUN2413:15:00 - 13:29:59153.2700153.4000PG
EJJUN2413:30:00 - 13:44:59153.3300153.4300PH
EJJUN2413:45:00 - 13:59:59153.3600153.4400PI
EJJUN2414:00:00 - 14:14:59153.3200153.4200PJ
EJJUN2414:15:00 - 14:29:59153.2900153.4200PK
EJJUN2414:30:00 - 14:44:59153.2400153.3900PL
EJJUN2414:45:00 - 14:59:59153.2200153.3400PN
EJJUN2415:00:00 - 15:14:59153.2700153.4200PO
EJJUN2415:15:00 - 15:29:59153.3200153.4200PP
EJJUN2415:30:00 - 15:44:59153.3000153.4200PQ
EJJUN2415:45:00 - 15:59:59153.3500153.4100PR
EJJUN2416:00:00 - 16:14:59153.4000153.5400PS