Przebieg sesji EJ z 2024-02-07

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59158.4900158.5200AI
EJMAR2409:15:00 - 09:29:59158.4600158.5400AN
EJMAR2409:30:00 - 09:44:59158.5000158.6100AO
EJMAR2409:45:00 - 09:59:59158.5600158.5800AP
EJMAR2410:00:00 - 10:14:59158.5000158.6200AR
EJMAR2410:15:00 - 10:29:59158.5400158.5900AS
EJMAR2410:30:00 - 10:44:59158.4700158.5500AT
EJMAR2410:45:00 - 10:59:59158.5100158.5700AU
EJMAR2411:00:00 - 11:14:59158.4800158.5700AW
EJMAR2411:15:00 - 11:29:59158.5100158.6500AX
EJMAR2411:30:00 - 11:44:59158.6200158.6900AY
EJMAR2411:45:00 - 11:59:59158.6300158.7200AZ
EJMAR2412:00:00 - 12:14:59158.6100158.7200PA
EJMAR2412:15:00 - 12:29:59158.5800158.6600PB
EJMAR2412:30:00 - 12:44:59158.5500158.6800PC
EJMAR2412:45:00 - 12:59:59158.6400158.7300PD
EJMAR2413:00:00 - 13:14:59158.7800158.8100PF
EJMAR2413:15:00 - 13:29:59158.7600158.8400PG
EJMAR2413:30:00 - 13:44:59158.8000158.8600PH
EJMAR2413:45:00 - 13:59:59158.8300158.8900PI
EJMAR2414:00:00 - 14:14:59158.8800158.9700PJ
EJMAR2414:15:00 - 14:29:59158.8500158.9400PK
EJMAR2414:30:00 - 14:44:59158.8100158.9700PL
EJMAR2414:45:00 - 14:59:59158.8000158.8900PN
EJMAR2415:00:00 - 15:14:59158.7800158.8500PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59156.9000156.9400AI
EJJUN2409:15:00 - 09:29:59156.8700156.9700AN
EJJUN2409:30:00 - 09:44:59156.9100157.0300AO
EJJUN2409:45:00 - 09:59:59156.9700157.0000AP
EJJUN2410:00:00 - 10:14:59156.9100157.0400AR
EJJUN2410:15:00 - 10:29:59156.9500157.0100AS
EJJUN2410:30:00 - 10:44:59156.8800156.9700AT
EJJUN2410:45:00 - 10:59:59156.9200156.9800AU
EJJUN2411:00:00 - 11:14:59156.8900156.9800AW
EJJUN2411:15:00 - 11:29:59156.9200157.0700AX
EJJUN2411:30:00 - 11:44:59157.0300157.1000AY
EJJUN2411:45:00 - 11:59:59157.0400157.1300AZ
EJJUN2412:00:00 - 12:14:59157.0200157.1400PA
EJJUN2412:15:00 - 12:29:59156.9900157.0700PB
EJJUN2412:30:00 - 12:44:59156.9600157.1000PC
EJJUN2412:45:00 - 12:59:59157.0700157.1500PD
EJJUN2413:00:00 - 13:14:59157.1900157.2300PF
EJJUN2413:15:00 - 13:29:59157.1700157.2500PG
EJJUN2413:30:00 - 13:44:59157.2000157.2800PH
EJJUN2413:45:00 - 13:59:59157.2300157.3100PI
EJJUN2414:00:00 - 14:14:59157.2800157.3800PJ
EJJUN2414:15:00 - 14:29:59157.2600157.3500PK
EJJUN2414:30:00 - 14:44:59157.2100157.3800PL
EJJUN2414:45:00 - 14:59:59157.2100157.3000PN
EJJUN2415:00:00 - 15:14:59157.1900157.2600PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59155.5400155.5900AI
EJSEP2409:15:00 - 09:29:59155.5100155.6100AN
EJSEP2409:30:00 - 09:44:59155.5600155.6800AO
EJSEP2409:45:00 - 09:59:59155.6100155.6400AP
EJSEP2410:00:00 - 10:14:59155.5400155.6800AR
EJSEP2410:15:00 - 10:29:59155.5900155.6500AS
EJSEP2410:30:00 - 10:44:59155.5100155.6100AT
EJSEP2410:45:00 - 10:59:59155.5500155.6100AU
EJSEP2411:00:00 - 11:14:59155.5300155.6300AW
EJSEP2411:15:00 - 11:29:59155.5600155.7200AX
EJSEP2411:30:00 - 11:44:59155.6700155.7500AY
EJSEP2411:45:00 - 11:59:59155.6700155.7800AZ
EJSEP2412:00:00 - 12:14:59155.6700155.7900PA
EJSEP2412:15:00 - 12:29:59155.6200155.7100PB
EJSEP2412:30:00 - 12:44:59155.6100155.7600PC
EJSEP2412:45:00 - 12:59:59155.7100155.7900PD
EJSEP2413:00:00 - 13:14:59155.8200155.8700PF
EJSEP2413:15:00 - 13:29:59155.8000155.8800PG
EJSEP2413:30:00 - 13:44:59155.8300155.9200PH
EJSEP2413:45:00 - 13:59:59155.8700155.9500PI
EJSEP2414:00:00 - 14:14:59155.9100156.0200PJ
EJSEP2414:15:00 - 14:29:59155.8900155.9900PK
EJSEP2414:30:00 - 14:44:59155.8500156.0300PL
EJSEP2414:45:00 - 14:59:59155.8400155.9400PN
EJSEP2415:00:00 - 15:14:59155.8200155.9000PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59154.3200154.3800AI
EJDEC2409:15:00 - 09:29:59154.2900154.4100AN
EJDEC2409:30:00 - 09:44:59154.3300154.4700AO
EJDEC2409:45:00 - 09:59:59154.3800154.4300AP
EJDEC2410:00:00 - 10:14:59154.3300154.4800AR
EJDEC2410:15:00 - 10:29:59154.3700154.4500AS
EJDEC2410:30:00 - 10:44:59154.3000154.4000AT
EJDEC2410:45:00 - 10:59:59154.3400154.4100AU
EJDEC2411:00:00 - 11:14:59154.3100154.4200AW
EJDEC2411:15:00 - 11:29:59154.3300154.5100AX
EJDEC2411:30:00 - 11:44:59154.4400154.5300AY
EJDEC2411:45:00 - 11:59:59154.4500154.5600AZ
EJDEC2412:00:00 - 12:14:59154.4300154.5600PA
EJDEC2412:15:00 - 12:29:59154.4000154.5000PB
EJDEC2412:30:00 - 12:44:59154.3800154.5400PC
EJDEC2412:45:00 - 12:59:59154.4800154.5900PD
EJDEC2413:00:00 - 13:14:59154.6000154.6600PF
EJDEC2413:15:00 - 13:29:59154.5700154.6800PG
EJDEC2413:30:00 - 13:44:59154.6100154.7000PH
EJDEC2413:45:00 - 13:59:59154.6400154.7400PI
EJDEC2414:00:00 - 14:14:59154.6900154.8000PJ
EJDEC2414:15:00 - 14:29:59154.6700154.7800PK
EJDEC2414:30:00 - 14:44:59154.6200154.8000PL
EJDEC2414:45:00 - 14:59:59154.6200154.7300PN
EJDEC2415:00:00 - 15:14:59154.6000154.6900PO