Przebieg sesji EJ z 2024-03-15

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59161.2000161.4600AI
EJMAR2408:30:00 - 08:44:59161.4200161.5000AJ
EJMAR2408:45:00 - 08:59:59161.4700161.5200AK
EJMAR2409:15:00 - 09:29:59161.7600161.7700AN
EJMAR2409:30:00 - 09:44:59161.8000161.9200AO
EJMAR2409:45:00 - 09:59:59161.7800161.8900AP
EJMAR2410:00:00 - 10:14:59161.7600161.8900AR
EJMAR2410:15:00 - 10:29:59161.8600161.9000AS
EJMAR2410:30:00 - 10:44:59161.8500161.8900AT
EJMAR2410:45:00 - 10:59:59161.8600162.0800AU
EJMAR2411:00:00 - 11:14:59162.0100162.0600AW
EJMAR2411:15:00 - 11:29:59161.9000162.0100AX
EJMAR2411:30:00 - 11:44:59161.9000161.9500AY
EJMAR2411:45:00 - 11:59:59161.9400161.9900AZ
EJMAR2412:00:00 - 12:14:59161.9300162.0000PA
EJMAR2412:15:00 - 12:29:59161.8700161.9700PB
EJMAR2412:30:00 - 12:44:59161.8200161.9000PC
EJMAR2412:45:00 - 12:59:59161.8300161.8800PD
EJMAR2413:00:00 - 13:14:59161.8700161.9400PF
EJMAR2413:15:00 - 13:29:59161.8800161.9800PG
EJMAR2413:30:00 - 13:44:59161.9400162.0100PH
EJMAR2413:45:00 - 13:59:59161.9400161.9900PI
EJMAR2414:00:00 - 14:14:59161.9200162.0000PJ
EJMAR2414:15:00 - 14:29:59161.9600162.0400PK
EJMAR2414:30:00 - 14:44:59162.0200162.1400PL
EJMAR2414:45:00 - 14:59:59162.0100162.0700PN
EJMAR2415:00:00 - 15:14:59162.0400162.0900PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59159.5500159.8200AI
EJJUN2408:30:00 - 08:44:59159.7700159.8600AJ
EJJUN2408:45:00 - 08:59:59159.8100159.8700AK
EJJUN2409:15:00 - 09:29:59160.1100160.1200AN
EJJUN2409:30:00 - 09:44:59160.1500160.2800AO
EJJUN2409:45:00 - 09:59:59160.1300160.2500AP
EJJUN2410:00:00 - 10:14:59160.1100160.2500AR
EJJUN2410:15:00 - 10:29:59160.2100160.2500AS
EJJUN2410:30:00 - 10:44:59160.2000160.2500AT
EJJUN2410:45:00 - 10:59:59160.2100160.4400AU
EJJUN2411:00:00 - 11:14:59160.3600160.4100AW
EJJUN2411:15:00 - 11:29:59160.2500160.3600AX
EJJUN2411:30:00 - 11:44:59160.2500160.3000AY
EJJUN2411:45:00 - 11:59:59160.2900160.3400AZ
EJJUN2412:00:00 - 12:14:59160.2800160.3500PA
EJJUN2412:15:00 - 12:29:59160.2200160.3200PB
EJJUN2412:30:00 - 12:44:59160.1700160.2500PC
EJJUN2412:45:00 - 12:59:59160.1800160.2300PD
EJJUN2413:00:00 - 13:14:59160.2200160.2900PF
EJJUN2413:15:00 - 13:29:59160.2300160.3300PG
EJJUN2413:30:00 - 13:44:59160.2900160.3700PH
EJJUN2413:45:00 - 13:59:59160.2900160.3500PI
EJJUN2414:00:00 - 14:14:59160.2700160.3600PJ
EJJUN2414:15:00 - 14:29:59160.3000160.4000PK
EJJUN2414:30:00 - 14:44:59160.3700160.5000PL
EJJUN2414:45:00 - 14:59:59160.3500160.4200PN
EJJUN2415:00:00 - 15:14:59160.3900160.4400PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59158.0100158.3200AI
EJSEP2408:30:00 - 08:44:59158.2600158.3600AJ
EJSEP2408:45:00 - 08:59:59158.3000158.3800AK
EJSEP2409:15:00 - 09:29:59158.5900158.6300AN
EJSEP2409:30:00 - 09:44:59158.6300158.7600AO
EJSEP2409:45:00 - 09:59:59158.6100158.7300AP
EJSEP2410:00:00 - 10:14:59158.5900158.7400AR
EJSEP2410:15:00 - 10:29:59158.7000158.7400AS
EJSEP2410:30:00 - 10:44:59158.6800158.7400AT
EJSEP2410:45:00 - 10:59:59158.7100158.9000AU
EJSEP2411:00:00 - 11:14:59158.8300158.9000AW
EJSEP2411:15:00 - 11:29:59158.7300158.8600AX
EJSEP2411:30:00 - 11:44:59158.7400158.8000AY
EJSEP2411:45:00 - 11:59:59158.7700158.8400AZ
EJSEP2412:00:00 - 12:14:59158.7600158.8500PA
EJSEP2412:15:00 - 12:29:59158.7100158.8200PB
EJSEP2412:30:00 - 12:44:59158.6600158.7500PC
EJSEP2412:45:00 - 12:59:59158.6600158.7300PD
EJSEP2413:00:00 - 13:14:59158.7100158.7800PF
EJSEP2413:15:00 - 13:29:59158.7100158.8300PG
EJSEP2413:30:00 - 13:44:59158.7400158.8600PH
EJSEP2413:45:00 - 13:59:59158.7800158.8400PI
EJSEP2414:00:00 - 14:14:59158.7500158.8500PJ
EJSEP2414:15:00 - 14:29:59158.8100158.9000PK
EJSEP2414:30:00 - 14:44:59158.8200158.9800PL
EJSEP2414:45:00 - 14:59:59158.8400158.9100PN
EJSEP2415:00:00 - 15:14:59158.8600158.9300PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59156.6700157.0000AI
EJDEC2408:30:00 - 08:44:59156.9200157.0300AJ
EJDEC2408:45:00 - 08:59:59156.9600157.0500AK
EJDEC2409:15:00 - 09:29:59157.2500157.2900AN
EJDEC2409:30:00 - 09:44:59157.2800157.4200AO
EJDEC2409:45:00 - 09:59:59157.2600157.4000AP
EJDEC2410:00:00 - 10:14:59157.2400157.4100AR
EJDEC2410:15:00 - 10:29:59157.3500157.4100AS
EJDEC2410:30:00 - 10:44:59157.3400157.4100AT
EJDEC2410:45:00 - 10:59:59157.3600157.5600AU
EJDEC2411:00:00 - 11:14:59157.4900157.5600AW
EJDEC2411:15:00 - 11:29:59157.3800157.5200AX
EJDEC2411:30:00 - 11:44:59157.3900157.4600AY
EJDEC2411:45:00 - 11:59:59157.4200157.5000AZ
EJDEC2412:00:00 - 12:14:59157.4200157.5100PA
EJDEC2412:15:00 - 12:29:59157.3600157.4900PB
EJDEC2412:30:00 - 12:44:59157.3100157.4100PC
EJDEC2412:45:00 - 12:59:59157.3200157.4000PD
EJDEC2413:00:00 - 13:14:59157.3600157.4500PF
EJDEC2413:15:00 - 13:29:59157.3700157.4900PG
EJDEC2413:30:00 - 13:44:59157.4100157.5300PH
EJDEC2413:45:00 - 13:59:59157.4300157.5000PI
EJDEC2414:00:00 - 14:14:59157.4000157.5100PJ
EJDEC2414:15:00 - 14:29:59157.4500157.5600PK
EJDEC2414:30:00 - 14:44:59157.4700157.6400PL
EJDEC2414:45:00 - 14:59:59157.4900157.5700PN
EJDEC2415:00:00 - 15:14:59157.5100157.5800PO