Przebieg sesji EM z 2024-03-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMMAR24 | 08:15:00 - 08:29:59 | 4.3020 | 4.3060 | | | AI |
EMMAR24 | 09:15:00 - 09:29:59 | 4.3080 | 4.3130 | | | AN |
EMMAR24 | 09:30:00 - 09:44:59 | 4.3080 | 4.3170 | | | AO |
EMMAR24 | 09:45:00 - 09:59:59 | 4.3070 | 4.3160 | | | AP |
EMMAR24 | 10:00:00 - 10:14:59 | 4.3060 | 4.3140 | | | AR |
EMMAR24 | 10:15:00 - 10:29:59 | 4.3080 | 4.3140 | | | AS |
EMMAR24 | 10:30:00 - 10:44:59 | 4.3070 | 4.3130 | | | AT |
EMMAR24 | 10:45:00 - 10:59:59 | 4.3070 | 4.3120 | | | AU |
EMMAR24 | 11:00:00 - 11:14:59 | 4.3040 | 4.3120 | | | AW |
EMMAR24 | 11:15:00 - 11:29:59 | 4.3040 | 4.3120 | | | AX |
EMMAR24 | 11:30:00 - 11:44:59 | 4.3040 | 4.3100 | | | AY |
EMMAR24 | 11:45:00 - 11:59:59 | 4.3050 | 4.3110 | | | AZ |
EMMAR24 | 12:00:00 - 12:14:59 | 4.3060 | 4.3110 | | | PA |
EMMAR24 | 12:15:00 - 12:29:59 | 4.3060 | 4.3130 | | | PB |
EMMAR24 | 12:30:00 - 12:44:59 | 4.3070 | 4.3130 | | | PC |
EMMAR24 | 12:45:00 - 12:59:59 | 4.3070 | 4.3130 | | | PD |
EMMAR24 | 13:00:00 - 13:14:59 | 4.3050 | 4.3120 | | | PF |
EMMAR24 | 13:15:00 - 13:29:59 | 4.3040 | 4.3100 | | | PG |
EMMAR24 | 13:30:00 - 13:44:59 | 4.3050 | 4.3110 | | | PH |
EMMAR24 | 13:45:00 - 13:59:59 | 4.3050 | 4.3100 | | | PI |
EMMAR24 | 14:00:00 - 14:14:59 | 4.3050 | 4.3110 | | | PJ |
EMMAR24 | 14:15:00 - 14:29:59 | 4.3050 | 4.3110 | | | PK |
EMMAR24 | 14:30:00 - 14:44:59 | 4.2990 | 4.3100 | | | PL |
EMMAR24 | 14:45:00 - 14:59:59 | 4.3040 | 4.3090 | | | PN |
EMMAR24 | 15:00:00 - 15:14:59 | 4.3040 | 4.3100 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMAPR24 | 08:15:00 - 08:29:59 | 4.3090 | 4.3130 | | | AI |
EMAPR24 | 09:15:00 - 09:29:59 | 4.3140 | 4.3200 | | | AN |
EMAPR24 | 09:30:00 - 09:44:59 | 4.3150 | 4.3240 | | | AO |
EMAPR24 | 09:45:00 - 09:59:59 | 4.3130 | 4.3230 | | | AP |
EMAPR24 | 10:00:00 - 10:14:59 | 4.3130 | 4.3210 | | | AR |
EMAPR24 | 10:15:00 - 10:29:59 | 4.3140 | 4.3210 | | | AS |
EMAPR24 | 10:30:00 - 10:44:59 | 4.3140 | 4.3200 | | | AT |
EMAPR24 | 10:45:00 - 10:59:59 | 4.3130 | 4.3190 | | | AU |
EMAPR24 | 11:00:00 - 11:14:59 | 4.3110 | 4.3190 | | | AW |
EMAPR24 | 11:15:00 - 11:29:59 | 4.3110 | 4.3190 | | | AX |
EMAPR24 | 11:30:00 - 11:44:59 | 4.3100 | 4.3170 | | | AY |
EMAPR24 | 11:45:00 - 11:59:59 | 4.3110 | 4.3180 | | | AZ |
EMAPR24 | 12:00:00 - 12:14:59 | 4.3130 | 4.3180 | | | PA |
EMAPR24 | 12:15:00 - 12:29:59 | 4.3130 | 4.3200 | | | PB |
EMAPR24 | 12:30:00 - 12:44:59 | 4.3130 | 4.3190 | | | PC |
EMAPR24 | 12:45:00 - 12:59:59 | 4.3140 | 4.3200 | | | PD |
EMAPR24 | 13:00:00 - 13:14:59 | 4.3110 | 4.3180 | | | PF |
EMAPR24 | 13:15:00 - 13:29:59 | 4.3110 | 4.3170 | | | PG |
EMAPR24 | 13:30:00 - 13:44:59 | 4.3110 | 4.3180 | | | PH |
EMAPR24 | 13:45:00 - 13:59:59 | 4.3110 | 4.3170 | | | PI |
EMAPR24 | 14:00:00 - 14:14:59 | 4.3110 | 4.3180 | | | PJ |
EMAPR24 | 14:15:00 - 14:29:59 | 4.3110 | 4.3170 | | | PK |
EMAPR24 | 14:30:00 - 14:44:59 | 4.3060 | 4.3170 | | | PL |
EMAPR24 | 14:45:00 - 14:59:59 | 4.3100 | 4.3170 | | | PN |
EMAPR24 | 15:00:00 - 15:14:59 | 4.3110 | 4.3170 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMMAY24 | 08:15:00 - 08:29:59 | 4.3150 | 4.3190 | | | AI |
EMMAY24 | 09:15:00 - 09:29:59 | 4.3210 | 4.3260 | | | AN |
EMMAY24 | 09:30:00 - 09:44:59 | 4.3210 | 4.3300 | | | AO |
EMMAY24 | 09:45:00 - 09:59:59 | 4.3190 | 4.3290 | | | AP |
EMMAY24 | 10:00:00 - 10:14:59 | 4.3190 | 4.3270 | | | AR |
EMMAY24 | 10:15:00 - 10:29:59 | 4.3210 | 4.3270 | | | AS |
EMMAY24 | 10:30:00 - 10:44:59 | 4.3200 | 4.3260 | | | AT |
EMMAY24 | 10:45:00 - 10:59:59 | 4.3190 | 4.3250 | | | AU |
EMMAY24 | 11:00:00 - 11:14:59 | 4.3170 | 4.3250 | | | AW |
EMMAY24 | 11:15:00 - 11:29:59 | 4.3170 | 4.3250 | | | AX |
EMMAY24 | 11:30:00 - 11:44:59 | 4.3160 | 4.3230 | | | AY |
EMMAY24 | 11:45:00 - 11:59:59 | 4.3180 | 4.3240 | | | AZ |
EMMAY24 | 12:00:00 - 12:14:59 | 4.3190 | 4.3240 | | | PA |
EMMAY24 | 12:15:00 - 12:29:59 | 4.3190 | 4.3260 | | | PB |
EMMAY24 | 12:30:00 - 12:44:59 | 4.3190 | 4.3260 | | | PC |
EMMAY24 | 12:45:00 - 12:59:59 | 4.3200 | 4.3260 | | | PD |
EMMAY24 | 13:00:00 - 13:14:59 | 4.3180 | 4.3250 | | | PF |
EMMAY24 | 13:15:00 - 13:29:59 | 4.3170 | 4.3230 | | | PG |
EMMAY24 | 13:30:00 - 13:44:59 | 4.3170 | 4.3240 | | | PH |
EMMAY24 | 13:45:00 - 13:59:59 | 4.3170 | 4.3230 | | | PI |
EMMAY24 | 14:00:00 - 14:14:59 | 4.3180 | 4.3240 | | | PJ |
EMMAY24 | 14:15:00 - 14:29:59 | 4.3170 | 4.3240 | | | PK |
EMMAY24 | 14:30:00 - 14:44:59 | 4.3120 | 4.3230 | | | PL |
EMMAY24 | 14:45:00 - 14:59:59 | 4.3160 | 4.3230 | | | PN |
EMMAY24 | 15:00:00 - 15:14:59 | 4.3170 | 4.3230 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJUN24 | 08:15:00 - 08:29:59 | 4.3230 | 4.3280 | | | AI |
EMJUN24 | 09:15:00 - 09:29:59 | 4.3290 | 4.3350 | | | AN |
EMJUN24 | 09:30:00 - 09:44:59 | 4.3290 | 4.3390 | | | AO |
EMJUN24 | 09:45:00 - 09:59:59 | 4.3280 | 4.3380 | | | AP |
EMJUN24 | 10:00:00 - 10:14:59 | 4.3270 | 4.3360 | | | AR |
EMJUN24 | 10:15:00 - 10:29:59 | 4.3290 | 4.3360 | | | AS |
EMJUN24 | 10:30:00 - 10:44:59 | 4.3280 | 4.3350 | | | AT |
EMJUN24 | 10:45:00 - 10:59:59 | 4.3280 | 4.3340 | | | AU |
EMJUN24 | 11:00:00 - 11:14:59 | 4.3250 | 4.3330 | | | AW |
EMJUN24 | 11:15:00 - 11:29:59 | 4.3250 | 4.3330 | | | AX |
EMJUN24 | 11:30:00 - 11:44:59 | 4.3250 | 4.3320 | | | AY |
EMJUN24 | 11:45:00 - 11:59:59 | 4.3260 | 4.3320 | | | AZ |
EMJUN24 | 12:00:00 - 12:14:59 | 4.3270 | 4.3330 | | | PA |
EMJUN24 | 12:15:00 - 12:29:59 | 4.3270 | 4.3340 | | | PB |
EMJUN24 | 12:30:00 - 12:44:59 | 4.3280 | 4.3340 | | | PC |
EMJUN24 | 12:45:00 - 12:59:59 | 4.3280 | 4.3350 | | | PD |
EMJUN24 | 13:00:00 - 13:14:59 | 4.3260 | 4.3330 | | | PF |
EMJUN24 | 13:15:00 - 13:29:59 | 4.3250 | 4.3320 | | | PG |
EMJUN24 | 13:30:00 - 13:44:59 | 4.3250 | 4.3330 | | | PH |
EMJUN24 | 13:45:00 - 13:59:59 | 4.3260 | 4.3310 | | | PI |
EMJUN24 | 14:00:00 - 14:14:59 | 4.3260 | 4.3330 | | | PJ |
EMJUN24 | 14:15:00 - 14:29:59 | 4.3260 | 4.3320 | | | PK |
EMJUN24 | 14:30:00 - 14:44:59 | 4.3200 | 4.3320 | | | PL |
EMJUN24 | 14:45:00 - 14:59:59 | 4.3250 | 4.3310 | | | PN |
EMJUN24 | 15:00:00 - 15:14:59 | 4.3250 | 4.3310 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMSEP24 | 08:15:00 - 08:29:59 | 4.3480 | 4.3540 | | | AI |
EMSEP24 | 09:15:00 - 09:29:59 | 4.3540 | 4.3610 | | | AN |
EMSEP24 | 09:30:00 - 09:44:59 | 4.3540 | 4.3640 | | | AO |
EMSEP24 | 09:45:00 - 09:59:59 | 4.3520 | 4.3640 | | | AP |
EMSEP24 | 10:00:00 - 10:14:59 | 4.3520 | 4.3610 | | | AR |
EMSEP24 | 10:15:00 - 10:29:59 | 4.3540 | 4.3620 | | | AS |
EMSEP24 | 10:30:00 - 10:44:59 | 4.3530 | 4.3600 | | | AT |
EMSEP24 | 10:45:00 - 10:59:59 | 4.3530 | 4.3600 | | | AU |
EMSEP24 | 11:00:00 - 11:14:59 | 4.3500 | 4.3600 | | | AW |
EMSEP24 | 11:15:00 - 11:29:59 | 4.3500 | 4.3590 | | | AX |
EMSEP24 | 11:30:00 - 11:44:59 | 4.3500 | 4.3580 | | | AY |
EMSEP24 | 11:45:00 - 11:59:59 | 4.3510 | 4.3590 | | | AZ |
EMSEP24 | 12:00:00 - 12:14:59 | 4.3520 | 4.3580 | | | PA |
EMSEP24 | 12:15:00 - 12:29:59 | 4.3520 | 4.3600 | | | PB |
EMSEP24 | 12:30:00 - 12:44:59 | 4.3520 | 4.3600 | | | PC |
EMSEP24 | 12:45:00 - 12:59:59 | 4.3530 | 4.3600 | | | PD |
EMSEP24 | 13:00:00 - 13:14:59 | 4.3510 | 4.3590 | | | PF |
EMSEP24 | 13:15:00 - 13:29:59 | 4.3500 | 4.3580 | | | PG |
EMSEP24 | 13:30:00 - 13:44:59 | 4.3500 | 4.3580 | | | PH |
EMSEP24 | 13:45:00 - 13:59:59 | 4.3500 | 4.3580 | | | PI |
EMSEP24 | 14:00:00 - 14:14:59 | 4.3510 | 4.3590 | | | PJ |
EMSEP24 | 14:15:00 - 14:29:59 | 4.3500 | 4.3590 | | | PK |
EMSEP24 | 14:30:00 - 14:44:59 | 4.3450 | 4.3580 | | | PL |
EMSEP24 | 14:45:00 - 14:59:59 | 4.3490 | 4.3570 | | | PN |
EMSEP24 | 15:00:00 - 15:14:59 | 4.3500 | 4.3580 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMDEC24 | 08:15:00 - 08:29:59 | 4.3750 | 4.3830 | | | AI |
EMDEC24 | 09:15:00 - 09:29:59 | 4.3830 | 4.3910 | | | AN |
EMDEC24 | 09:30:00 - 09:44:59 | 4.3830 | 4.3940 | | | AO |
EMDEC24 | 09:45:00 - 09:59:59 | 4.3810 | 4.3930 | | | AP |
EMDEC24 | 10:00:00 - 10:14:59 | 4.3810 | 4.3910 | | | AR |
EMDEC24 | 10:15:00 - 10:29:59 | 4.3830 | 4.3910 | | | AS |
EMDEC24 | 10:30:00 - 10:44:59 | 4.3820 | 4.3900 | | | AT |
EMDEC24 | 10:45:00 - 10:59:59 | 4.3820 | 4.3890 | | | AU |
EMDEC24 | 11:00:00 - 11:14:59 | 4.3790 | 4.3890 | | | AW |
EMDEC24 | 11:15:00 - 11:29:59 | 4.3790 | 4.3890 | | | AX |
EMDEC24 | 11:30:00 - 11:44:59 | 4.3790 | 4.3870 | | | AY |
EMDEC24 | 11:45:00 - 11:59:59 | 4.3790 | 4.3880 | | | AZ |
EMDEC24 | 12:00:00 - 12:14:59 | 4.3810 | 4.3880 | | | PA |
EMDEC24 | 12:15:00 - 12:29:59 | 4.3810 | 4.3900 | | | PB |
EMDEC24 | 12:30:00 - 12:44:59 | 4.3810 | 4.3890 | | | PC |
EMDEC24 | 12:45:00 - 12:59:59 | 4.3820 | 4.3900 | | | PD |
EMDEC24 | 13:00:00 - 13:14:59 | 4.3790 | 4.3880 | | | PF |
EMDEC24 | 13:15:00 - 13:29:59 | 4.3790 | 4.3870 | | | PG |
EMDEC24 | 13:30:00 - 13:44:59 | 4.3790 | 4.3880 | | | PH |
EMDEC24 | 13:45:00 - 13:59:59 | 4.3800 | 4.3870 | | | PI |
EMDEC24 | 14:00:00 - 14:14:59 | 4.3800 | 4.3880 | | | PJ |
EMDEC24 | 14:15:00 - 14:29:59 | 4.3790 | 4.3880 | | | PK |
EMDEC24 | 14:30:00 - 14:44:59 | 4.3740 | 4.3870 | | | PL |
EMDEC24 | 14:45:00 - 14:59:59 | 4.3790 | 4.3870 | | | PN |
EMDEC24 | 15:00:00 - 15:14:59 | 4.3790 | 4.3880 | | | PO |