Przebieg sesji EM z 2024-05-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 14:15:00 - 14:29:59 | 4.2660 | 4.2700 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.2650 | 4.2810 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.2620 | 4.2690 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.2620 | 4.2690 | | | PO |
| EMJUN24 | 15:15:00 - 15:29:59 | 4.2650 | 4.2680 | | | PP |
| EMJUN24 | 15:30:00 - 15:44:59 | 4.2650 | 4.2700 | | | PQ |
| EMJUN24 | 15:45:00 - 15:59:59 | 4.2640 | 4.2700 | | | PR |
| EMJUN24 | 16:00:00 - 16:14:59 | 4.2660 | 4.2730 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUL24 | 14:15:00 - 14:29:59 | 4.2730 | 4.2780 | | | PK |
| EMJUL24 | 14:30:00 - 14:44:59 | 4.2720 | 4.2790 | | | PL |
| EMJUL24 | 14:45:00 - 14:59:59 | 4.2690 | 4.2760 | | | PN |
| EMJUL24 | 15:00:00 - 15:14:59 | 4.2690 | 4.2750 | | | PO |
| EMJUL24 | 15:15:00 - 15:29:59 | 4.2720 | 4.2750 | | | PP |
| EMJUL24 | 15:30:00 - 15:44:59 | 4.2720 | 4.2770 | | | PQ |
| EMJUL24 | 15:45:00 - 15:59:59 | 4.2710 | 4.2770 | | | PR |
| EMJUL24 | 16:00:00 - 16:14:59 | 4.2740 | 4.2800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMAUG24 | 14:15:00 - 14:29:59 | 4.2820 | 4.2870 | | | PK |
| EMAUG24 | 14:30:00 - 14:44:59 | 4.2810 | 4.2880 | | | PL |
| EMAUG24 | 14:45:00 - 14:59:59 | 4.2780 | 4.2850 | | | PN |
| EMAUG24 | 15:00:00 - 15:14:59 | 4.2770 | 4.2840 | | | PO |
| EMAUG24 | 15:15:00 - 15:29:59 | 4.2800 | 4.2840 | | | PP |
| EMAUG24 | 15:30:00 - 15:44:59 | 4.2810 | 4.2860 | | | PQ |
| EMAUG24 | 15:45:00 - 15:59:59 | 4.2800 | 4.2860 | | | PR |
| EMAUG24 | 16:00:00 - 16:14:59 | 4.2820 | 4.2890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 14:15:00 - 14:29:59 | 4.2890 | 4.2940 | | | PK |
| EMSEP24 | 14:30:00 - 14:44:59 | 4.2880 | 4.2950 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.2850 | 4.2930 | | | PN |
| EMSEP24 | 15:00:00 - 15:14:59 | 4.2840 | 4.2920 | | | PO |
| EMSEP24 | 15:15:00 - 15:29:59 | 4.2870 | 4.2920 | | | PP |
| EMSEP24 | 15:30:00 - 15:44:59 | 4.2880 | 4.2940 | | | PQ |
| EMSEP24 | 15:45:00 - 15:59:59 | 4.2870 | 4.2930 | | | PR |
| EMSEP24 | 16:00:00 - 16:14:59 | 4.2890 | 4.2960 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC24 | 14:15:00 - 14:29:59 | 4.3150 | 4.3200 | | | PK |
| EMDEC24 | 14:30:00 - 14:44:59 | 4.3140 | 4.3210 | | | PL |
| EMDEC24 | 14:45:00 - 14:59:59 | 4.3110 | 4.3200 | | | PN |
| EMDEC24 | 15:00:00 - 15:14:59 | 4.3100 | 4.3180 | | | PO |
| EMDEC24 | 15:15:00 - 15:29:59 | 4.3130 | 4.3180 | | | PP |
| EMDEC24 | 15:30:00 - 15:44:59 | 4.3140 | 4.3200 | | | PQ |
| EMDEC24 | 15:45:00 - 15:59:59 | 4.3130 | 4.3200 | | | PR |
| EMDEC24 | 16:00:00 - 16:14:59 | 4.3150 | 4.3230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR25 | 14:15:00 - 14:29:59 | 4.3440 | 4.3520 | | | PK |
| EMMAR25 | 14:30:00 - 14:44:59 | 4.3440 | 4.3530 | | | PL |
| EMMAR25 | 14:45:00 - 14:59:59 | 4.3410 | 4.3500 | | | PN |
| EMMAR25 | 15:00:00 - 15:14:59 | 4.3410 | 4.3490 | | | PO |
| EMMAR25 | 15:15:00 - 15:29:59 | 4.3430 | 4.3500 | | | PP |
| EMMAR25 | 15:30:00 - 15:44:59 | 4.3440 | 4.3510 | | | PQ |
| EMMAR25 | 15:45:00 - 15:59:59 | 4.3430 | 4.3510 | | | PR |
| EMMAR25 | 16:00:00 - 16:14:59 | 4.3450 | 4.3540 | | | PS |