Przebieg sesji EM z 2023-11-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMDEC23 | 09:15:00 - 09:29:59 | 4.3700 | 4.3780 | | | AN |
EMDEC23 | 09:30:00 - 09:44:59 | 4.3700 | 4.3780 | | | AO |
EMDEC23 | 09:45:00 - 09:59:59 | 4.3700 | 4.3780 | | | AP |
EMDEC23 | 10:00:00 - 10:14:59 | 4.3700 | 4.3780 | | | AR |
EMDEC23 | 10:15:00 - 10:29:59 | 4.3700 | 4.3780 | | | AS |
EMDEC23 | 10:30:00 - 10:44:59 | 4.3690 | 4.3780 | | | AT |
EMDEC23 | 10:45:00 - 10:59:59 | 4.3700 | 4.3780 | | | AU |
EMDEC23 | 11:00:00 - 11:14:59 | 4.3700 | 4.3780 | | | AW |
EMDEC23 | 11:15:00 - 11:29:59 | 4.3700 | 4.3780 | | | AX |
EMDEC23 | 11:30:00 - 11:44:59 | 4.3690 | 4.3780 | | | AY |
EMDEC23 | 11:45:00 - 11:59:59 | 4.3700 | 4.3780 | | | AZ |
EMDEC23 | 12:00:00 - 12:14:59 | 4.3690 | 4.3780 | | | PA |
EMDEC23 | 12:15:00 - 12:29:59 | 4.3700 | 4.3780 | | | PB |
EMDEC23 | 12:30:00 - 12:44:59 | 4.3700 | 4.3780 | | | PC |
EMDEC23 | 12:45:00 - 12:59:59 | 4.3700 | 4.3780 | | | PD |
EMDEC23 | 13:00:00 - 13:14:59 | 4.3700 | 4.3780 | | | PF |
EMDEC23 | 13:15:00 - 13:29:59 | 4.3700 | 4.3780 | | | PG |
EMDEC23 | 13:30:00 - 13:44:59 | 4.3700 | 4.3780 | | | PH |
EMDEC23 | 13:45:00 - 13:59:59 | 4.3700 | 4.3780 | | | PI |
EMDEC23 | 14:00:00 - 14:14:59 | 4.3700 | 4.3780 | | | PJ |
EMDEC23 | 14:30:00 - 14:44:59 | 4.3700 | 4.3780 | | | PL |
EMDEC23 | 14:45:00 - 14:59:59 | 4.3700 | 4.3780 | | | PN |
EMDEC23 | 15:00:00 - 15:14:59 | 4.3700 | 4.3780 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJAN24 | 09:15:00 - 09:29:59 | 4.3800 | 4.3890 | | | AN |
EMJAN24 | 09:30:00 - 09:44:59 | 4.3800 | 4.3890 | | | AO |
EMJAN24 | 09:45:00 - 09:59:59 | 4.3800 | 4.3890 | | | AP |
EMJAN24 | 10:00:00 - 10:14:59 | 4.3800 | 4.3890 | | | AR |
EMJAN24 | 10:15:00 - 10:29:59 | 4.3800 | 4.3890 | | | AS |
EMJAN24 | 10:30:00 - 10:44:59 | 4.3800 | 4.3890 | | | AT |
EMJAN24 | 10:45:00 - 10:59:59 | 4.3810 | 4.3890 | | | AU |
EMJAN24 | 11:00:00 - 11:14:59 | 4.3800 | 4.3890 | | | AW |
EMJAN24 | 11:15:00 - 11:29:59 | 4.3810 | 4.3890 | | | AX |
EMJAN24 | 11:30:00 - 11:44:59 | 4.3810 | 4.3890 | | | AY |
EMJAN24 | 11:45:00 - 11:59:59 | 4.3800 | 4.3890 | | | AZ |
EMJAN24 | 12:00:00 - 12:14:59 | 4.3810 | 4.3890 | | | PA |
EMJAN24 | 12:15:00 - 12:29:59 | 4.3800 | 4.3890 | | | PB |
EMJAN24 | 12:30:00 - 12:44:59 | 4.3810 | 4.3890 | | | PC |
EMJAN24 | 12:45:00 - 12:59:59 | 4.3810 | 4.3890 | | | PD |
EMJAN24 | 13:00:00 - 13:14:59 | 4.3810 | 4.3890 | | | PF |
EMJAN24 | 13:15:00 - 13:29:59 | 4.3810 | 4.3890 | | | PG |
EMJAN24 | 13:30:00 - 13:44:59 | 4.3810 | 4.3890 | | | PH |
EMJAN24 | 13:45:00 - 13:59:59 | 4.3810 | 4.3890 | | | PI |
EMJAN24 | 14:00:00 - 14:14:59 | 4.3800 | 4.3890 | | | PJ |
EMJAN24 | 14:30:00 - 14:44:59 | 4.3810 | 4.3890 | | | PL |
EMJAN24 | 14:45:00 - 14:59:59 | 4.3810 | 4.3890 | | | PN |
EMJAN24 | 15:00:00 - 15:14:59 | 4.3810 | 4.3890 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMFEB24 | 09:15:00 - 09:29:59 | 4.3900 | 4.3990 | | | AN |
EMFEB24 | 09:30:00 - 09:44:59 | 4.3910 | 4.3990 | | | AO |
EMFEB24 | 09:45:00 - 09:59:59 | 4.3910 | 4.3990 | | | AP |
EMFEB24 | 10:00:00 - 10:14:59 | 4.3910 | 4.3990 | | | AR |
EMFEB24 | 10:15:00 - 10:29:59 | 4.3910 | 4.3990 | | | AS |
EMFEB24 | 10:30:00 - 10:44:59 | 4.3910 | 4.3990 | | | AT |
EMFEB24 | 10:45:00 - 10:59:59 | 4.3910 | 4.4000 | | | AU |
EMFEB24 | 11:00:00 - 11:14:59 | 4.3910 | 4.3990 | | | AW |
EMFEB24 | 11:15:00 - 11:29:59 | 4.3910 | 4.4000 | | | AX |
EMFEB24 | 11:30:00 - 11:44:59 | 4.3910 | 4.3990 | | | AY |
EMFEB24 | 11:45:00 - 11:59:59 | 4.3910 | 4.4000 | | | AZ |
EMFEB24 | 12:00:00 - 12:14:59 | 4.3910 | 4.4000 | | | PA |
EMFEB24 | 12:15:00 - 12:29:59 | 4.3910 | 4.4000 | | | PB |
EMFEB24 | 12:30:00 - 12:44:59 | 4.3910 | 4.3990 | | | PC |
EMFEB24 | 12:45:00 - 12:59:59 | 4.3910 | 4.3990 | | | PD |
EMFEB24 | 13:00:00 - 13:14:59 | 4.3910 | 4.3990 | | | PF |
EMFEB24 | 13:15:00 - 13:29:59 | 4.3910 | 4.4000 | | | PG |
EMFEB24 | 13:30:00 - 13:44:59 | 4.3910 | 4.3990 | | | PH |
EMFEB24 | 13:45:00 - 13:59:59 | 4.3910 | 4.3990 | | | PI |
EMFEB24 | 14:00:00 - 14:14:59 | 4.3910 | 4.3990 | | | PJ |
EMFEB24 | 14:30:00 - 14:44:59 | 4.3910 | 4.3990 | | | PL |
EMFEB24 | 14:45:00 - 14:59:59 | 4.3910 | 4.3990 | | | PN |
EMFEB24 | 15:00:00 - 15:14:59 | 4.3910 | 4.3990 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMMAR24 | 09:15:00 - 09:29:59 | 4.3980 | 4.4070 | | | AN |
EMMAR24 | 09:30:00 - 09:44:59 | 4.3980 | 4.4070 | | | AO |
EMMAR24 | 09:45:00 - 09:59:59 | 4.3980 | 4.4070 | | | AP |
EMMAR24 | 10:00:00 - 10:14:59 | 4.3980 | 4.4070 | | | AR |
EMMAR24 | 10:15:00 - 10:29:59 | 4.3980 | 4.4070 | | | AS |
EMMAR24 | 10:30:00 - 10:44:59 | 4.3980 | 4.4070 | | | AT |
EMMAR24 | 10:45:00 - 10:59:59 | 4.3980 | 4.4070 | | | AU |
EMMAR24 | 11:00:00 - 11:14:59 | 4.3980 | 4.4070 | | | AW |
EMMAR24 | 11:15:00 - 11:29:59 | 4.3980 | 4.4070 | | | AX |
EMMAR24 | 11:30:00 - 11:44:59 | 4.3980 | 4.4070 | | | AY |
EMMAR24 | 11:45:00 - 11:59:59 | 4.3980 | 4.4070 | | | AZ |
EMMAR24 | 12:00:00 - 12:14:59 | 4.3980 | 4.4070 | | | PA |
EMMAR24 | 12:15:00 - 12:29:59 | 4.3980 | 4.4070 | | | PB |
EMMAR24 | 12:30:00 - 12:44:59 | 4.3980 | 4.4070 | | | PC |
EMMAR24 | 12:45:00 - 12:59:59 | 4.3980 | 4.4070 | | | PD |
EMMAR24 | 13:00:00 - 13:14:59 | 4.3980 | 4.4070 | | | PF |
EMMAR24 | 13:15:00 - 13:29:59 | 4.3980 | 4.4070 | | | PG |
EMMAR24 | 13:30:00 - 13:44:59 | 4.3980 | 4.4070 | | | PH |
EMMAR24 | 13:45:00 - 13:59:59 | 4.3980 | 4.4070 | | | PI |
EMMAR24 | 14:00:00 - 14:14:59 | 4.3980 | 4.4070 | | | PJ |
EMMAR24 | 14:30:00 - 14:44:59 | 4.3980 | 4.4070 | | | PL |
EMMAR24 | 14:45:00 - 14:59:59 | 4.3980 | 4.4070 | | | PN |
EMMAR24 | 15:00:00 - 15:14:59 | 4.3980 | 4.4070 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJUN24 | 09:15:00 - 09:29:59 | 4.4250 | 4.4350 | | | AN |
EMJUN24 | 09:30:00 - 09:44:59 | 4.4250 | 4.4360 | | | AO |
EMJUN24 | 09:45:00 - 09:59:59 | 4.4250 | 4.4350 | | | AP |
EMJUN24 | 10:00:00 - 10:14:59 | 4.4250 | 4.4360 | | | AR |
EMJUN24 | 10:15:00 - 10:29:59 | 4.4250 | 4.4350 | | | AS |
EMJUN24 | 10:30:00 - 10:44:59 | 4.4250 | 4.4350 | | | AT |
EMJUN24 | 10:45:00 - 10:59:59 | 4.4250 | 4.4360 | | | AU |
EMJUN24 | 11:00:00 - 11:14:59 | 4.4250 | 4.4360 | | | AW |
EMJUN24 | 11:15:00 - 11:29:59 | 4.4250 | 4.4360 | | | AX |
EMJUN24 | 11:30:00 - 11:44:59 | 4.4250 | 4.4360 | | | AY |
EMJUN24 | 11:45:00 - 11:59:59 | 4.4250 | 4.4360 | | | AZ |
EMJUN24 | 12:00:00 - 12:14:59 | 4.4250 | 4.4360 | | | PA |
EMJUN24 | 12:15:00 - 12:29:59 | 4.4250 | 4.4350 | | | PB |
EMJUN24 | 12:30:00 - 12:44:59 | 4.4250 | 4.4350 | | | PC |
EMJUN24 | 12:45:00 - 12:59:59 | 4.4250 | 4.4360 | | | PD |
EMJUN24 | 13:00:00 - 13:14:59 | 4.4250 | 4.4360 | | | PF |
EMJUN24 | 13:15:00 - 13:29:59 | 4.4250 | 4.4360 | | | PG |
EMJUN24 | 13:30:00 - 13:44:59 | 4.4250 | 4.4360 | | | PH |
EMJUN24 | 13:45:00 - 13:59:59 | 4.4250 | 4.4350 | | | PI |
EMJUN24 | 14:00:00 - 14:14:59 | 4.4250 | 4.4350 | | | PJ |
EMJUN24 | 14:30:00 - 14:44:59 | 4.4250 | 4.4350 | | | PL |
EMJUN24 | 14:45:00 - 14:59:59 | 4.4250 | 4.4350 | | | PN |
EMJUN24 | 15:00:00 - 15:14:59 | 4.4250 | 4.4360 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMSEP24 | 09:15:00 - 09:29:59 | 4.4530 | 4.4660 | | | AN |
EMSEP24 | 09:30:00 - 09:44:59 | 4.4530 | 4.4660 | | | AO |
EMSEP24 | 09:45:00 - 09:59:59 | 4.4540 | 4.4660 | | | AP |
EMSEP24 | 10:00:00 - 10:14:59 | 4.4540 | 4.4660 | | | AR |
EMSEP24 | 10:15:00 - 10:29:59 | 4.4540 | 4.4660 | | | AS |
EMSEP24 | 10:30:00 - 10:44:59 | 4.4540 | 4.4650 | | | AT |
EMSEP24 | 10:45:00 - 10:59:59 | 4.4550 | 4.4660 | | | AU |
EMSEP24 | 11:00:00 - 11:14:59 | 4.4550 | 4.4660 | | | AW |
EMSEP24 | 11:15:00 - 11:29:59 | 4.4550 | 4.4660 | | | AX |
EMSEP24 | 11:30:00 - 11:44:59 | 4.4540 | 4.4660 | | | AY |
EMSEP24 | 11:45:00 - 11:59:59 | 4.4540 | 4.4660 | | | AZ |
EMSEP24 | 12:00:00 - 12:14:59 | 4.4540 | 4.4660 | | | PA |
EMSEP24 | 12:15:00 - 12:29:59 | 4.4540 | 4.4660 | | | PB |
EMSEP24 | 12:30:00 - 12:44:59 | 4.4540 | 4.4660 | | | PC |
EMSEP24 | 12:45:00 - 12:59:59 | 4.4540 | 4.4660 | | | PD |
EMSEP24 | 13:00:00 - 13:14:59 | 4.4540 | 4.4660 | | | PF |
EMSEP24 | 13:15:00 - 13:29:59 | 4.4550 | 4.4660 | | | PG |
EMSEP24 | 13:30:00 - 13:44:59 | 4.4540 | 4.4660 | | | PH |
EMSEP24 | 13:45:00 - 13:59:59 | 4.4540 | 4.4660 | | | PI |
EMSEP24 | 14:00:00 - 14:14:59 | 4.4540 | 4.4660 | | | PJ |
EMSEP24 | 14:30:00 - 14:44:59 | 4.4550 | 4.4660 | | | PL |
EMSEP24 | 14:45:00 - 14:59:59 | 4.4540 | 4.4660 | | | PN |
EMSEP24 | 15:00:00 - 15:14:59 | 4.4540 | 4.4660 | | | PO |