Przebieg sesji EM z 2023-05-02
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMMAY23 | 09:15:00 - 09:29:59 | 4.6110 | 4.6150 | | | AN |
EMMAY23 | 09:30:00 - 09:44:59 | 4.6110 | 4.6150 | | | AO |
EMMAY23 | 09:45:00 - 09:59:59 | 4.6110 | 4.6150 | | | AP |
EMMAY23 | 10:00:00 - 10:14:59 | 4.6110 | 4.6150 | | | AR |
EMMAY23 | 10:15:00 - 10:29:59 | 4.6110 | 4.6150 | | | AS |
EMMAY23 | 10:30:00 - 10:44:59 | 4.6110 | 4.6150 | | | AT |
EMMAY23 | 10:45:00 - 10:59:59 | 4.6110 | 4.6150 | | | AU |
EMMAY23 | 11:00:00 - 11:14:59 | 4.6110 | 4.6150 | | | AW |
EMMAY23 | 11:15:00 - 11:29:59 | 4.6110 | 4.6150 | | | AX |
EMMAY23 | 11:30:00 - 11:44:59 | 4.6110 | 4.6150 | | | AY |
EMMAY23 | 11:45:00 - 11:59:59 | 4.6110 | 4.6150 | | | AZ |
EMMAY23 | 12:00:00 - 12:14:59 | 4.6110 | 4.6150 | | | PA |
EMMAY23 | 12:15:00 - 12:29:59 | 4.6110 | 4.6150 | | | PB |
EMMAY23 | 12:30:00 - 12:44:59 | 4.6110 | 4.6150 | | | PC |
EMMAY23 | 12:45:00 - 12:59:59 | 4.6110 | 4.6150 | | | PD |
EMMAY23 | 13:00:00 - 13:14:59 | 4.6110 | 4.6150 | | | PF |
EMMAY23 | 13:15:00 - 13:29:59 | 4.6110 | 4.6150 | | | PG |
EMMAY23 | 13:30:00 - 13:44:59 | 4.6100 | 4.6150 | | | PH |
EMMAY23 | 13:45:00 - 13:59:59 | 4.6110 | 4.6150 | | | PI |
EMMAY23 | 14:00:00 - 14:14:59 | 4.6110 | 4.6150 | | | PJ |
EMMAY23 | 14:15:00 - 14:29:59 | 4.6110 | 4.6150 | | | PK |
EMMAY23 | 14:30:00 - 14:44:59 | 4.6110 | 4.6150 | | | PL |
EMMAY23 | 14:45:00 - 14:59:59 | 4.6110 | 4.6150 | | | PN |
EMMAY23 | 15:00:00 - 15:14:59 | 4.6110 | 4.6150 | | | PO |
EMMAY23 | 15:15:00 - 15:29:59 | 4.6110 | 4.6150 | | | PP |
EMMAY23 | 15:30:00 - 15:44:59 | 4.6110 | 4.6150 | | | PQ |
EMMAY23 | 15:45:00 - 15:59:59 | 4.6110 | 4.6150 | | | PR |
EMMAY23 | 16:00:00 - 16:14:59 | 4.6110 | 4.6150 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJUN23 | 09:15:00 - 09:29:59 | 4.6290 | 4.6340 | | | AN |
EMJUN23 | 09:30:00 - 09:44:59 | 4.6290 | 4.6330 | | | AO |
EMJUN23 | 09:45:00 - 09:59:59 | 4.6290 | 4.6340 | | | AP |
EMJUN23 | 10:00:00 - 10:14:59 | 4.6290 | 4.6340 | | | AR |
EMJUN23 | 10:15:00 - 10:29:59 | 4.6290 | 4.6330 | | | AS |
EMJUN23 | 10:30:00 - 10:44:59 | 4.6290 | 4.6340 | | | AT |
EMJUN23 | 10:45:00 - 10:59:59 | 4.6290 | 4.6330 | | | AU |
EMJUN23 | 11:00:00 - 11:14:59 | 4.6290 | 4.6340 | | | AW |
EMJUN23 | 11:15:00 - 11:29:59 | 4.6290 | 4.6340 | | | AX |
EMJUN23 | 11:30:00 - 11:44:59 | 4.6290 | 4.6340 | | | AY |
EMJUN23 | 11:45:00 - 11:59:59 | 4.6290 | 4.6340 | | | AZ |
EMJUN23 | 12:00:00 - 12:14:59 | 4.6290 | 4.6330 | | | PA |
EMJUN23 | 12:15:00 - 12:29:59 | 4.6290 | 4.6340 | | | PB |
EMJUN23 | 12:30:00 - 12:44:59 | 4.6290 | 4.6340 | | | PC |
EMJUN23 | 12:45:00 - 12:59:59 | 4.6290 | 4.6340 | | | PD |
EMJUN23 | 13:00:00 - 13:14:59 | 4.6290 | 4.6340 | | | PF |
EMJUN23 | 13:15:00 - 13:29:59 | 4.6290 | 4.6340 | | | PG |
EMJUN23 | 13:30:00 - 13:44:59 | 4.6290 | 4.6340 | | | PH |
EMJUN23 | 13:45:00 - 13:59:59 | 4.6290 | 4.6330 | | | PI |
EMJUN23 | 14:00:00 - 14:14:59 | 4.6280 | 4.6340 | | | PJ |
EMJUN23 | 14:15:00 - 14:29:59 | 4.6290 | 4.6340 | | | PK |
EMJUN23 | 14:30:00 - 14:44:59 | 4.6290 | 4.6330 | | | PL |
EMJUN23 | 14:45:00 - 14:59:59 | 4.6290 | 4.6340 | | | PN |
EMJUN23 | 15:00:00 - 15:14:59 | 4.6290 | 4.6340 | | | PO |
EMJUN23 | 15:15:00 - 15:29:59 | 4.6290 | 4.6330 | | | PP |
EMJUN23 | 15:30:00 - 15:44:59 | 4.6290 | 4.6330 | | | PQ |
EMJUN23 | 15:45:00 - 15:59:59 | 4.6290 | 4.6330 | | | PR |
EMJUN23 | 16:00:00 - 16:14:59 | 4.6280 | 4.6330 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMJUL23 | 09:15:00 - 09:29:59 | 4.6430 | 4.6480 | | | AN |
EMJUL23 | 09:30:00 - 09:44:59 | 4.6430 | 4.6480 | | | AO |
EMJUL23 | 09:45:00 - 09:59:59 | 4.6430 | 4.6480 | | | AP |
EMJUL23 | 10:00:00 - 10:14:59 | 4.6430 | 4.6480 | | | AR |
EMJUL23 | 10:15:00 - 10:29:59 | 4.6430 | 4.6470 | | | AS |
EMJUL23 | 10:30:00 - 10:44:59 | 4.6430 | 4.6480 | | | AT |
EMJUL23 | 10:45:00 - 10:59:59 | 4.6430 | 4.6480 | | | AU |
EMJUL23 | 11:00:00 - 11:14:59 | 4.6430 | 4.6480 | | | AW |
EMJUL23 | 11:15:00 - 11:29:59 | 4.6430 | 4.6480 | | | AX |
EMJUL23 | 11:30:00 - 11:44:59 | 4.6430 | 4.6480 | | | AY |
EMJUL23 | 11:45:00 - 11:59:59 | 4.6430 | 4.6480 | | | AZ |
EMJUL23 | 12:00:00 - 12:14:59 | 4.6430 | 4.6480 | | | PA |
EMJUL23 | 12:15:00 - 12:29:59 | 4.6430 | 4.6480 | | | PB |
EMJUL23 | 12:30:00 - 12:44:59 | 4.6430 | 4.6480 | | | PC |
EMJUL23 | 12:45:00 - 12:59:59 | 4.6430 | 4.6480 | | | PD |
EMJUL23 | 13:00:00 - 13:14:59 | 4.6430 | 4.6480 | | | PF |
EMJUL23 | 13:15:00 - 13:29:59 | 4.6430 | 4.6480 | | | PG |
EMJUL23 | 13:30:00 - 13:44:59 | 4.6430 | 4.6480 | | | PH |
EMJUL23 | 13:45:00 - 13:59:59 | 4.6430 | 4.6470 | | | PI |
EMJUL23 | 14:00:00 - 14:14:59 | 4.6420 | 4.6470 | | | PJ |
EMJUL23 | 14:15:00 - 14:29:59 | 4.6420 | 4.6470 | | | PK |
EMJUL23 | 14:30:00 - 14:44:59 | 4.6430 | 4.6470 | | | PL |
EMJUL23 | 14:45:00 - 14:59:59 | 4.6430 | 4.6480 | | | PN |
EMJUL23 | 15:00:00 - 15:14:59 | 4.6430 | 4.6480 | | | PO |
EMJUL23 | 15:15:00 - 15:29:59 | 4.6430 | 4.6470 | | | PP |
EMJUL23 | 15:30:00 - 15:44:59 | 4.6430 | 4.6470 | | | PQ |
EMJUL23 | 15:45:00 - 15:59:59 | 4.6430 | 4.6470 | | | PR |
EMJUL23 | 16:00:00 - 16:14:59 | 4.6420 | 4.6470 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMSEP23 | 09:15:00 - 09:29:59 | 4.6720 | 4.6780 | | | AN |
EMSEP23 | 09:30:00 - 09:44:59 | 4.6720 | 4.6780 | | | AO |
EMSEP23 | 09:45:00 - 09:59:59 | 4.6720 | 4.6780 | | | AP |
EMSEP23 | 10:00:00 - 10:14:59 | 4.6720 | 4.6780 | | | AR |
EMSEP23 | 10:15:00 - 10:29:59 | 4.6720 | 4.6780 | | | AS |
EMSEP23 | 10:30:00 - 10:44:59 | 4.6720 | 4.6780 | | | AT |
EMSEP23 | 10:45:00 - 10:59:59 | 4.6720 | 4.6780 | | | AU |
EMSEP23 | 11:00:00 - 11:14:59 | 4.6720 | 4.6780 | | | AW |
EMSEP23 | 11:15:00 - 11:29:59 | 4.6720 | 4.6770 | | | AX |
EMSEP23 | 11:30:00 - 11:44:59 | 4.6720 | 4.6780 | | | AY |
EMSEP23 | 11:45:00 - 11:59:59 | 4.6720 | 4.6770 | | | AZ |
EMSEP23 | 12:00:00 - 12:14:59 | 4.6720 | 4.6780 | | | PA |
EMSEP23 | 12:15:00 - 12:29:59 | 4.6720 | 4.6780 | | | PB |
EMSEP23 | 12:30:00 - 12:44:59 | 4.6720 | 4.6780 | | | PC |
EMSEP23 | 12:45:00 - 12:59:59 | 4.6720 | 4.6780 | | | PD |
EMSEP23 | 13:00:00 - 13:14:59 | 4.6720 | 4.6780 | | | PF |
EMSEP23 | 13:15:00 - 13:29:59 | 4.6720 | 4.6780 | | | PG |
EMSEP23 | 13:30:00 - 13:44:59 | 4.6720 | 4.6780 | | | PH |
EMSEP23 | 13:45:00 - 13:59:59 | 4.6720 | 4.6780 | | | PI |
EMSEP23 | 14:00:00 - 14:14:59 | 4.6720 | 4.6780 | | | PJ |
EMSEP23 | 14:15:00 - 14:29:59 | 4.6720 | 4.6780 | | | PK |
EMSEP23 | 14:30:00 - 14:44:59 | 4.6720 | 4.6780 | | | PL |
EMSEP23 | 14:45:00 - 14:59:59 | 4.6720 | 4.6770 | | | PN |
EMSEP23 | 15:00:00 - 15:14:59 | 4.6720 | 4.6770 | | | PO |
EMSEP23 | 15:15:00 - 15:29:59 | 4.6720 | 4.6770 | | | PP |
EMSEP23 | 15:30:00 - 15:44:59 | 4.6720 | 4.6770 | | | PQ |
EMSEP23 | 15:45:00 - 15:59:59 | 4.6720 | 4.6770 | | | PR |
EMSEP23 | 16:00:00 - 16:14:59 | 4.6710 | 4.6770 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMDEC23 | 09:15:00 - 09:29:59 | 4.7140 | 4.7220 | | | AN |
EMDEC23 | 09:30:00 - 09:44:59 | 4.7140 | 4.7210 | | | AO |
EMDEC23 | 09:45:00 - 09:59:59 | 4.7140 | 4.7210 | | | AP |
EMDEC23 | 10:00:00 - 10:14:59 | 4.7140 | 4.7220 | | | AR |
EMDEC23 | 10:15:00 - 10:29:59 | 4.7150 | 4.7210 | | | AS |
EMDEC23 | 10:30:00 - 10:44:59 | 4.7140 | 4.7220 | | | AT |
EMDEC23 | 10:45:00 - 10:59:59 | 4.7140 | 4.7220 | | | AU |
EMDEC23 | 11:00:00 - 11:14:59 | 4.7130 | 4.7210 | | | AW |
EMDEC23 | 11:15:00 - 11:29:59 | 4.7140 | 4.7220 | | | AX |
EMDEC23 | 11:30:00 - 11:44:59 | 4.7140 | 4.7210 | | | AY |
EMDEC23 | 11:45:00 - 11:59:59 | 4.7140 | 4.7210 | | | AZ |
EMDEC23 | 12:00:00 - 12:14:59 | 4.7140 | 4.7210 | | | PA |
EMDEC23 | 12:15:00 - 12:29:59 | 4.7140 | 4.7220 | | | PB |
EMDEC23 | 12:30:00 - 12:44:59 | 4.7140 | 4.7210 | | | PC |
EMDEC23 | 12:45:00 - 12:59:59 | 4.7140 | 4.7220 | | | PD |
EMDEC23 | 13:00:00 - 13:14:59 | 4.7150 | 4.7220 | | | PF |
EMDEC23 | 13:15:00 - 13:29:59 | 4.7150 | 4.7220 | | | PG |
EMDEC23 | 13:30:00 - 13:44:59 | 4.7140 | 4.7220 | | | PH |
EMDEC23 | 13:45:00 - 13:59:59 | 4.7140 | 4.7210 | | | PI |
EMDEC23 | 14:00:00 - 14:14:59 | 4.7130 | 4.7210 | | | PJ |
EMDEC23 | 14:15:00 - 14:29:59 | 4.7130 | 4.7210 | | | PK |
EMDEC23 | 14:30:00 - 14:44:59 | 4.7130 | 4.7200 | | | PL |
EMDEC23 | 14:45:00 - 14:59:59 | 4.7130 | 4.7210 | | | PN |
EMDEC23 | 15:00:00 - 15:14:59 | 4.7130 | 4.7200 | | | PO |
EMDEC23 | 15:15:00 - 15:29:59 | 4.7130 | 4.7200 | | | PP |
EMDEC23 | 15:30:00 - 15:44:59 | 4.7130 | 4.7200 | | | PQ |
EMDEC23 | 15:45:00 - 15:59:59 | 4.7130 | 4.7200 | | | PR |
EMDEC23 | 16:00:00 - 16:14:59 | 4.7120 | 4.7200 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EMMAR24 | 09:15:00 - 09:29:59 | 4.7540 | 4.7640 | | | AN |
EMMAR24 | 09:30:00 - 09:44:59 | 4.7550 | 4.7640 | | | AO |
EMMAR24 | 09:45:00 - 09:59:59 | 4.7550 | 4.7640 | | | AP |
EMMAR24 | 10:00:00 - 10:14:59 | 4.7550 | 4.7640 | | | AR |
EMMAR24 | 10:15:00 - 10:29:59 | 4.7550 | 4.7640 | | | AS |
EMMAR24 | 10:30:00 - 10:44:59 | 4.7550 | 4.7640 | | | AT |
EMMAR24 | 10:45:00 - 10:59:59 | 4.7540 | 4.7640 | | | AU |
EMMAR24 | 11:00:00 - 11:14:59 | 4.7540 | 4.7640 | | | AW |
EMMAR24 | 11:15:00 - 11:29:59 | 4.7540 | 4.7640 | | | AX |
EMMAR24 | 11:30:00 - 11:44:59 | 4.7540 | 4.7630 | | | AY |
EMMAR24 | 11:45:00 - 11:59:59 | 4.7540 | 4.7630 | | | AZ |
EMMAR24 | 12:00:00 - 12:14:59 | 4.7540 | 4.7640 | | | PA |
EMMAR24 | 12:15:00 - 12:29:59 | 4.7540 | 4.7640 | | | PB |
EMMAR24 | 12:30:00 - 12:44:59 | 4.7550 | 4.7640 | | | PC |
EMMAR24 | 12:45:00 - 12:59:59 | 4.7550 | 4.7640 | | | PD |
EMMAR24 | 13:00:00 - 13:14:59 | 4.7550 | 4.7640 | | | PF |
EMMAR24 | 13:15:00 - 13:29:59 | 4.7550 | 4.7640 | | | PG |
EMMAR24 | 13:30:00 - 13:44:59 | 4.7540 | 4.7640 | | | PH |
EMMAR24 | 13:45:00 - 13:59:59 | 4.7540 | 4.7640 | | | PI |
EMMAR24 | 14:00:00 - 14:14:59 | 4.7540 | 4.7630 | | | PJ |
EMMAR24 | 14:15:00 - 14:29:59 | 4.7540 | 4.7630 | | | PK |
EMMAR24 | 14:30:00 - 14:44:59 | 4.7540 | 4.7630 | | | PL |
EMMAR24 | 14:45:00 - 14:59:59 | 4.7530 | 4.7620 | | | PN |
EMMAR24 | 15:00:00 - 15:14:59 | 4.7530 | 4.7620 | | | PO |
EMMAR24 | 15:15:00 - 15:29:59 | 4.7530 | 4.7620 | | | PP |
EMMAR24 | 15:30:00 - 15:44:59 | 4.7530 | 4.7630 | | | PQ |
EMMAR24 | 15:45:00 - 15:59:59 | 4.7530 | 4.7620 | | | PR |
EMMAR24 | 16:00:00 - 16:14:59 | 4.7530 | 4.7620 | | | PS |