Przebieg sesji EM z 2023-08-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP23 | 13:00:00 - 13:14:59 | 4.4790 | 4.4850 | | | PF |
| EMSEP23 | 13:15:00 - 13:29:59 | 4.4770 | 4.4840 | | | PG |
| EMSEP23 | 13:30:00 - 13:44:59 | 4.4770 | 4.4820 | | | PH |
| EMSEP23 | 13:45:00 - 13:59:59 | 4.4760 | 4.4810 | | | PI |
| EMSEP23 | 14:00:00 - 14:14:59 | 4.4720 | 4.4800 | | | PJ |
| EMSEP23 | 14:15:00 - 14:29:59 | 4.4710 | 4.4790 | | | PK |
| EMSEP23 | 14:30:00 - 14:44:59 | 4.4720 | 4.4780 | | | PL |
| EMSEP23 | 14:45:00 - 14:59:59 | 4.4730 | 4.4830 | | | PN |
| EMSEP23 | 15:00:00 - 15:14:59 | 4.4740 | 4.4820 | | | PO |
| EMSEP23 | 15:15:00 - 15:29:59 | 4.4720 | 4.4790 | | | PP |
| EMSEP23 | 15:30:00 - 15:44:59 | 4.4730 | 4.4810 | | | PQ |
| EMSEP23 | 15:45:00 - 15:59:59 | 4.4750 | 4.4820 | | | PR |
| EMSEP23 | 16:00:00 - 16:14:59 | 4.4750 | 4.4790 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMOCT23 | 13:00:00 - 13:14:59 | 4.4910 | 4.4970 | | | PF |
| EMOCT23 | 13:15:00 - 13:29:59 | 4.4890 | 4.4960 | | | PG |
| EMOCT23 | 13:30:00 - 13:44:59 | 4.4890 | 4.4940 | | | PH |
| EMOCT23 | 13:45:00 - 13:59:59 | 4.4870 | 4.4930 | | | PI |
| EMOCT23 | 14:00:00 - 14:14:59 | 4.4840 | 4.4920 | | | PJ |
| EMOCT23 | 14:15:00 - 14:29:59 | 4.4820 | 4.4910 | | | PK |
| EMOCT23 | 14:30:00 - 14:44:59 | 4.4840 | 4.4900 | | | PL |
| EMOCT23 | 14:45:00 - 14:59:59 | 4.4850 | 4.4950 | | | PN |
| EMOCT23 | 15:00:00 - 15:14:59 | 4.4850 | 4.4940 | | | PO |
| EMOCT23 | 15:15:00 - 15:29:59 | 4.4840 | 4.4910 | | | PP |
| EMOCT23 | 15:30:00 - 15:44:59 | 4.4850 | 4.4930 | | | PQ |
| EMOCT23 | 15:45:00 - 15:59:59 | 4.4860 | 4.4940 | | | PR |
| EMOCT23 | 16:00:00 - 16:14:59 | 4.4870 | 4.4920 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMNOV23 | 13:00:00 - 13:14:59 | 4.5010 | 4.5070 | | | PF |
| EMNOV23 | 13:15:00 - 13:29:59 | 4.5000 | 4.5070 | | | PG |
| EMNOV23 | 13:30:00 - 13:44:59 | 4.4990 | 4.5050 | | | PH |
| EMNOV23 | 13:45:00 - 13:59:59 | 4.4980 | 4.5030 | | | PI |
| EMNOV23 | 14:00:00 - 14:14:59 | 4.4940 | 4.5020 | | | PJ |
| EMNOV23 | 14:15:00 - 14:29:59 | 4.4930 | 4.5010 | | | PK |
| EMNOV23 | 14:30:00 - 14:44:59 | 4.4940 | 4.5000 | | | PL |
| EMNOV23 | 14:45:00 - 14:59:59 | 4.4950 | 4.5050 | | | PN |
| EMNOV23 | 15:00:00 - 15:14:59 | 4.4950 | 4.5050 | | | PO |
| EMNOV23 | 15:15:00 - 15:29:59 | 4.4940 | 4.5020 | | | PP |
| EMNOV23 | 15:30:00 - 15:44:59 | 4.4950 | 4.5030 | | | PQ |
| EMNOV23 | 15:45:00 - 15:59:59 | 4.4960 | 4.5040 | | | PR |
| EMNOV23 | 16:00:00 - 16:14:59 | 4.4970 | 4.5030 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 13:00:00 - 13:14:59 | 4.5140 | 4.5200 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.5120 | 4.5190 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.5120 | 4.5170 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.5100 | 4.5160 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.5070 | 4.5150 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.5050 | 4.5140 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.5060 | 4.5130 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.5070 | 4.5180 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.5080 | 4.5180 | | | PO |
| EMDEC23 | 15:15:00 - 15:29:59 | 4.5060 | 4.5140 | | | PP |
| EMDEC23 | 15:30:00 - 15:44:59 | 4.5070 | 4.5160 | | | PQ |
| EMDEC23 | 15:45:00 - 15:59:59 | 4.5090 | 4.5170 | | | PR |
| EMDEC23 | 16:00:00 - 16:14:59 | 4.5090 | 4.5150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 13:00:00 - 13:14:59 | 4.5600 | 4.5680 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.5590 | 4.5680 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.5590 | 4.5660 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.5570 | 4.5640 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.5530 | 4.5630 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.5520 | 4.5620 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.5530 | 4.5610 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.5540 | 4.5670 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.5540 | 4.5650 | | | PO |
| EMMAR24 | 15:15:00 - 15:29:59 | 4.5530 | 4.5630 | | | PP |
| EMMAR24 | 15:30:00 - 15:44:59 | 4.5540 | 4.5640 | | | PQ |
| EMMAR24 | 15:45:00 - 15:59:59 | 4.5550 | 4.5660 | | | PR |
| EMMAR24 | 16:00:00 - 16:14:59 | 4.5550 | 4.5630 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 13:00:00 - 13:14:59 | 4.5890 | 4.5980 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.5870 | 4.5980 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.5880 | 4.5960 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.5850 | 4.5940 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.5830 | 4.5930 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.5800 | 4.5920 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.5810 | 4.5910 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.5830 | 4.5970 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.5840 | 4.5960 | | | PO |
| EMJUN24 | 15:15:00 - 15:29:59 | 4.5820 | 4.5920 | | | PP |
| EMJUN24 | 15:30:00 - 15:44:59 | 4.5830 | 4.5950 | | | PQ |
| EMJUN24 | 15:45:00 - 15:59:59 | 4.5850 | 4.5970 | | | PR |
| EMJUN24 | 16:00:00 - 16:14:59 | 4.5850 | 4.5940 | | | PS |