Przebieg sesji EM z 2023-09-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP23 | 09:15:00 - 09:29:59 | 4.6500 | 4.6620 | | | AN |
| EMSEP23 | 09:30:00 - 09:44:59 | 4.6570 | 4.6820 | | | AO |
| EMSEP23 | 09:45:00 - 09:59:59 | 4.6810 | 4.6860 | | | AP |
| EMSEP23 | 10:00:00 - 10:14:59 | 4.6810 | 4.6930 | | | AR |
| EMSEP23 | 10:15:00 - 10:29:59 | 4.6770 | 4.6920 | | | AS |
| EMSEP23 | 10:30:00 - 10:44:59 | 4.6760 | 4.6910 | | | AT |
| EMSEP23 | 10:45:00 - 10:59:59 | 4.6840 | 4.6910 | | | AU |
| EMSEP23 | 11:00:00 - 11:14:59 | 4.6770 | 4.6870 | | | AW |
| EMSEP23 | 11:15:00 - 11:29:59 | 4.6740 | 4.6860 | | | AX |
| EMSEP23 | 11:30:00 - 11:44:59 | 4.6720 | 4.6820 | | | AY |
| EMSEP23 | 11:45:00 - 11:59:59 | 4.6700 | 4.6840 | | | AZ |
| EMSEP23 | 12:00:00 - 12:14:59 | 4.6780 | 4.6840 | | | PA |
| EMSEP23 | 12:15:00 - 12:29:59 | 4.6800 | 4.6880 | | | PB |
| EMSEP23 | 12:30:00 - 12:44:59 | 4.6740 | 4.6860 | | | PC |
| EMSEP23 | 12:45:00 - 12:59:59 | 4.6750 | 4.6810 | | | PD |
| EMSEP23 | 13:00:00 - 13:14:59 | 4.6730 | 4.6810 | | | PF |
| EMSEP23 | 13:15:00 - 13:29:59 | 4.6740 | 4.6810 | | | PG |
| EMSEP23 | 13:30:00 - 13:44:59 | 4.6630 | 4.6810 | | | PH |
| EMSEP23 | 13:45:00 - 13:59:59 | 4.6610 | 4.6690 | | | PI |
| EMSEP23 | 14:00:00 - 14:14:59 | 4.6580 | 4.6680 | | | PJ |
| EMSEP23 | 14:15:00 - 14:29:59 | 4.6580 | 4.6670 | | | PK |
| EMSEP23 | 14:30:00 - 14:44:59 | 4.6600 | 4.6670 | | | PL |
| EMSEP23 | 14:45:00 - 14:59:59 | 4.6620 | 4.6710 | | | PN |
| EMSEP23 | 15:00:00 - 15:14:59 | 4.6630 | 4.6690 | | | PO |
| EMSEP23 | 15:15:00 - 15:29:59 | 4.6640 | 4.6750 | | | PP |
| EMSEP23 | 15:30:00 - 15:44:59 | 4.6630 | 4.6760 | | | PQ |
| EMSEP23 | 15:45:00 - 15:59:59 | 4.6710 | 4.6800 | | | PR |
| EMSEP23 | 16:00:00 - 16:14:59 | 4.6740 | 4.6810 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMOCT23 | 09:15:00 - 09:29:59 | 4.6600 | 4.6730 | | | AN |
| EMOCT23 | 09:30:00 - 09:44:59 | 4.6670 | 4.6930 | | | AO |
| EMOCT23 | 09:45:00 - 09:59:59 | 4.6920 | 4.6970 | | | AP |
| EMOCT23 | 10:00:00 - 10:14:59 | 4.6910 | 4.7050 | | | AR |
| EMOCT23 | 10:15:00 - 10:29:59 | 4.6870 | 4.7030 | | | AS |
| EMOCT23 | 10:30:00 - 10:44:59 | 4.6870 | 4.7020 | | | AT |
| EMOCT23 | 10:45:00 - 10:59:59 | 4.6930 | 4.7020 | | | AU |
| EMOCT23 | 11:00:00 - 11:14:59 | 4.6870 | 4.6980 | | | AW |
| EMOCT23 | 11:15:00 - 11:29:59 | 4.6840 | 4.6970 | | | AX |
| EMOCT23 | 11:30:00 - 11:44:59 | 4.6820 | 4.6930 | | | AY |
| EMOCT23 | 11:45:00 - 11:59:59 | 4.6810 | 4.6960 | | | AZ |
| EMOCT23 | 12:00:00 - 12:14:59 | 4.6890 | 4.6950 | | | PA |
| EMOCT23 | 12:15:00 - 12:29:59 | 4.6910 | 4.6990 | | | PB |
| EMOCT23 | 12:30:00 - 12:44:59 | 4.6840 | 4.6970 | | | PC |
| EMOCT23 | 12:45:00 - 12:59:59 | 4.6850 | 4.6920 | | | PD |
| EMOCT23 | 13:00:00 - 13:14:59 | 4.6830 | 4.6920 | | | PF |
| EMOCT23 | 13:15:00 - 13:29:59 | 4.6850 | 4.6930 | | | PG |
| EMOCT23 | 13:30:00 - 13:44:59 | 4.6730 | 4.6920 | | | PH |
| EMOCT23 | 13:45:00 - 13:59:59 | 4.6720 | 4.6800 | | | PI |
| EMOCT23 | 14:00:00 - 14:14:59 | 4.6690 | 4.6800 | | | PJ |
| EMOCT23 | 14:15:00 - 14:29:59 | 4.6690 | 4.6780 | | | PK |
| EMOCT23 | 14:30:00 - 14:44:59 | 4.6700 | 4.6780 | | | PL |
| EMOCT23 | 14:45:00 - 14:59:59 | 4.6730 | 4.6820 | | | PN |
| EMOCT23 | 15:00:00 - 15:14:59 | 4.6730 | 4.6800 | | | PO |
| EMOCT23 | 15:15:00 - 15:29:59 | 4.6750 | 4.6860 | | | PP |
| EMOCT23 | 15:30:00 - 15:44:59 | 4.6730 | 4.6870 | | | PQ |
| EMOCT23 | 15:45:00 - 15:59:59 | 4.6810 | 4.6910 | | | PR |
| EMOCT23 | 16:00:00 - 16:14:59 | 4.6840 | 4.6920 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMNOV23 | 09:15:00 - 09:29:59 | 4.6700 | 4.6830 | | | AN |
| EMNOV23 | 09:30:00 - 09:44:59 | 4.6770 | 4.7030 | | | AO |
| EMNOV23 | 09:45:00 - 09:59:59 | 4.7020 | 4.7070 | | | AP |
| EMNOV23 | 10:00:00 - 10:14:59 | 4.7010 | 4.7150 | | | AR |
| EMNOV23 | 10:15:00 - 10:29:59 | 4.6970 | 4.7130 | | | AS |
| EMNOV23 | 10:30:00 - 10:44:59 | 4.6970 | 4.7120 | | | AT |
| EMNOV23 | 10:45:00 - 10:59:59 | 4.7030 | 4.7120 | | | AU |
| EMNOV23 | 11:00:00 - 11:14:59 | 4.6970 | 4.7080 | | | AW |
| EMNOV23 | 11:15:00 - 11:29:59 | 4.6940 | 4.7070 | | | AX |
| EMNOV23 | 11:30:00 - 11:44:59 | 4.6920 | 4.7030 | | | AY |
| EMNOV23 | 11:45:00 - 11:59:59 | 4.6910 | 4.7060 | | | AZ |
| EMNOV23 | 12:00:00 - 12:14:59 | 4.6990 | 4.7050 | | | PA |
| EMNOV23 | 12:15:00 - 12:29:59 | 4.7010 | 4.7090 | | | PB |
| EMNOV23 | 12:30:00 - 12:44:59 | 4.6940 | 4.7070 | | | PC |
| EMNOV23 | 12:45:00 - 12:59:59 | 4.6950 | 4.7020 | | | PD |
| EMNOV23 | 13:00:00 - 13:14:59 | 4.6930 | 4.7020 | | | PF |
| EMNOV23 | 13:15:00 - 13:29:59 | 4.6940 | 4.7030 | | | PG |
| EMNOV23 | 13:30:00 - 13:44:59 | 4.6830 | 4.7020 | | | PH |
| EMNOV23 | 13:45:00 - 13:59:59 | 4.6820 | 4.6910 | | | PI |
| EMNOV23 | 14:00:00 - 14:14:59 | 4.6790 | 4.6900 | | | PJ |
| EMNOV23 | 14:15:00 - 14:29:59 | 4.6790 | 4.6880 | | | PK |
| EMNOV23 | 14:30:00 - 14:44:59 | 4.6800 | 4.6880 | | | PL |
| EMNOV23 | 14:45:00 - 14:59:59 | 4.6830 | 4.6920 | | | PN |
| EMNOV23 | 15:00:00 - 15:14:59 | 4.6830 | 4.6910 | | | PO |
| EMNOV23 | 15:15:00 - 15:29:59 | 4.6840 | 4.6960 | | | PP |
| EMNOV23 | 15:30:00 - 15:44:59 | 4.6830 | 4.6980 | | | PQ |
| EMNOV23 | 15:45:00 - 15:59:59 | 4.6910 | 4.7010 | | | PR |
| EMNOV23 | 16:00:00 - 16:14:59 | 4.6940 | 4.7020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 09:15:00 - 09:29:59 | 4.6840 | 4.6980 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.6910 | 4.7180 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.7160 | 4.7220 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.7150 | 4.7300 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.7110 | 4.7280 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.7110 | 4.7270 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.7170 | 4.7280 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.7110 | 4.7240 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.7080 | 4.7220 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.7060 | 4.7190 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.7050 | 4.7210 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.7130 | 4.7200 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.7150 | 4.7240 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.7080 | 4.7220 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.7090 | 4.7170 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.7070 | 4.7170 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.7090 | 4.7180 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.6970 | 4.7170 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.6960 | 4.7060 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.6930 | 4.7050 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.6930 | 4.7030 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.6940 | 4.7030 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.6970 | 4.7070 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.6970 | 4.7060 | | | PO |
| EMDEC23 | 15:15:00 - 15:29:59 | 4.6990 | 4.7110 | | | PP |
| EMDEC23 | 15:30:00 - 15:44:59 | 4.6970 | 4.7130 | | | PQ |
| EMDEC23 | 15:45:00 - 15:59:59 | 4.7050 | 4.7160 | | | PR |
| EMDEC23 | 16:00:00 - 16:14:59 | 4.7080 | 4.7180 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 09:15:00 - 09:29:59 | 4.7170 | 4.7340 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.7240 | 4.7530 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.7490 | 4.7580 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.7480 | 4.7650 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.7440 | 4.7630 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.7440 | 4.7620 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.7500 | 4.7630 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.7450 | 4.7590 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.7410 | 4.7580 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.7390 | 4.7540 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.7380 | 4.7560 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.7460 | 4.7560 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.7480 | 4.7590 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.7420 | 4.7580 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.7420 | 4.7520 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.7400 | 4.7520 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.7420 | 4.7530 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.7300 | 4.7530 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.7290 | 4.7410 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.7260 | 4.7400 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.7260 | 4.7380 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.7270 | 4.7390 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.7300 | 4.7420 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.7300 | 4.7410 | | | PO |
| EMMAR24 | 15:15:00 - 15:29:59 | 4.7320 | 4.7460 | | | PP |
| EMMAR24 | 15:30:00 - 15:44:59 | 4.7300 | 4.7480 | | | PQ |
| EMMAR24 | 15:45:00 - 15:59:59 | 4.7380 | 4.7520 | | | PR |
| EMMAR24 | 16:00:00 - 16:14:59 | 4.7410 | 4.7530 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 09:15:00 - 09:29:59 | 4.7390 | 4.7560 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.7460 | 4.7760 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.7710 | 4.7800 | | | AP |
| EMJUN24 | 10:00:00 - 10:14:59 | 4.7700 | 4.7880 | | | AR |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.7660 | 4.7860 | | | AS |
| EMJUN24 | 10:30:00 - 10:44:59 | 4.7650 | 4.7850 | | | AT |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.7720 | 4.7860 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.7660 | 4.7820 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.7630 | 4.7800 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.7610 | 4.7770 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.7600 | 4.7790 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.7680 | 4.7780 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.7690 | 4.7820 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.7630 | 4.7800 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.7640 | 4.7750 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.7620 | 4.7750 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.7630 | 4.7760 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.7520 | 4.7750 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.7500 | 4.7640 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.7480 | 4.7630 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.7480 | 4.7610 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.7490 | 4.7610 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.7510 | 4.7650 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.7520 | 4.7640 | | | PO |
| EMJUN24 | 15:15:00 - 15:29:59 | 4.7530 | 4.7690 | | | PP |
| EMJUN24 | 15:30:00 - 15:44:59 | 4.7520 | 4.7710 | | | PQ |
| EMJUN24 | 15:45:00 - 15:59:59 | 4.7600 | 4.7740 | | | PR |
| EMJUN24 | 16:00:00 - 16:14:59 | 4.7630 | 4.7750 | | | PS |