Przebieg sesji EP z 2024-05-30
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EPJUN24 | 09:15:00 - 09:29:59 | 0.8507 | 0.8510 | | | AN |
EPJUN24 | 09:30:00 - 09:44:59 | 0.8508 | 0.8512 | | | AO |
EPJUN24 | 09:45:00 - 09:59:59 | 0.8510 | 0.8515 | | | AP |
EPJUN24 | 10:00:00 - 10:14:59 | 0.8510 | 0.8515 | | | AR |
EPJUN24 | 10:15:00 - 10:29:59 | 0.8513 | 0.8518 | | | AS |
EPJUN24 | 10:30:00 - 10:44:59 | 0.8514 | 0.8517 | | | AT |
EPJUN24 | 10:45:00 - 10:59:59 | 0.8515 | 0.8517 | | | AU |
EPJUN24 | 11:00:00 - 11:14:59 | 0.8510 | 0.8514 | | | AW |
EPJUN24 | 11:15:00 - 11:29:59 | 0.8511 | 0.8514 | | | AX |
EPJUN24 | 11:30:00 - 11:44:59 | 0.8511 | 0.8514 | | | AY |
EPJUN24 | 11:45:00 - 11:59:59 | 0.8511 | 0.8513 | | | AZ |
EPJUN24 | 12:00:00 - 12:14:59 | 0.8511 | 0.8516 | | | PA |
EPJUN24 | 12:15:00 - 12:29:59 | 0.8510 | 0.8515 | | | PB |
EPJUN24 | 12:30:00 - 12:44:59 | 0.8509 | 0.8513 | | | PC |
EPJUN24 | 12:45:00 - 12:59:59 | 0.8511 | 0.8515 | | | PD |
EPJUN24 | 13:00:00 - 13:14:59 | 0.8511 | 0.8516 | | | PF |
EPJUN24 | 13:15:00 - 13:29:59 | 0.8511 | 0.8514 | | | PG |
EPJUN24 | 13:30:00 - 13:44:59 | 0.8512 | 0.8516 | | | PH |
EPJUN24 | 13:45:00 - 13:59:59 | 0.8515 | 0.8519 | | | PI |
EPJUN24 | 14:00:00 - 14:14:59 | 0.8515 | 0.8519 | | | PJ |
EPJUN24 | 14:15:00 - 14:29:59 | 0.8514 | 0.8518 | | | PK |
EPJUN24 | 14:30:00 - 14:44:59 | 0.8512 | 0.8517 | | | PL |
EPJUN24 | 14:45:00 - 14:59:59 | 0.8515 | 0.8518 | | | PN |
EPJUN24 | 15:00:00 - 15:14:59 | 0.8515 | 0.8519 | | | PO |
EPJUN24 | 15:15:00 - 15:29:59 | 0.8516 | 0.8520 | | | PP |
EPJUN24 | 15:30:00 - 15:44:59 | 0.8512 | 0.8518 | | | PQ |
EPJUN24 | 15:45:00 - 15:59:59 | 0.8510 | 0.8514 | | | PR |
EPJUN24 | 16:00:00 - 16:14:59 | 0.8512 | 0.8521 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EPSEP24 | 09:15:00 - 09:29:59 | 0.8540 | 0.8543 | | | AN |
EPSEP24 | 09:30:00 - 09:44:59 | 0.8540 | 0.8545 | | | AO |
EPSEP24 | 09:45:00 - 09:59:59 | 0.8541 | 0.8547 | | | AP |
EPSEP24 | 10:00:00 - 10:14:59 | 0.8542 | 0.8547 | | | AR |
EPSEP24 | 10:15:00 - 10:29:59 | 0.8545 | 0.8550 | | | AS |
EPSEP24 | 10:30:00 - 10:44:59 | 0.8547 | 0.8550 | | | AT |
EPSEP24 | 10:45:00 - 10:59:59 | 0.8546 | 0.8549 | | | AU |
EPSEP24 | 11:00:00 - 11:14:59 | 0.8542 | 0.8547 | | | AW |
EPSEP24 | 11:15:00 - 11:29:59 | 0.8543 | 0.8546 | | | AX |
EPSEP24 | 11:30:00 - 11:44:59 | 0.8543 | 0.8547 | | | AY |
EPSEP24 | 11:45:00 - 11:59:59 | 0.8543 | 0.8546 | | | AZ |
EPSEP24 | 12:00:00 - 12:14:59 | 0.8543 | 0.8548 | | | PA |
EPSEP24 | 12:15:00 - 12:29:59 | 0.8542 | 0.8547 | | | PB |
EPSEP24 | 12:30:00 - 12:44:59 | 0.8541 | 0.8545 | | | PC |
EPSEP24 | 12:45:00 - 12:59:59 | 0.8543 | 0.8548 | | | PD |
EPSEP24 | 13:00:00 - 13:14:59 | 0.8543 | 0.8549 | | | PF |
EPSEP24 | 13:15:00 - 13:29:59 | 0.8544 | 0.8547 | | | PG |
EPSEP24 | 13:30:00 - 13:44:59 | 0.8545 | 0.8549 | | | PH |
EPSEP24 | 13:45:00 - 13:59:59 | 0.8547 | 0.8551 | | | PI |
EPSEP24 | 14:00:00 - 14:14:59 | 0.8546 | 0.8551 | | | PJ |
EPSEP24 | 14:15:00 - 14:29:59 | 0.8546 | 0.8550 | | | PK |
EPSEP24 | 14:30:00 - 14:44:59 | 0.8544 | 0.8550 | | | PL |
EPSEP24 | 14:45:00 - 14:59:59 | 0.8547 | 0.8550 | | | PN |
EPSEP24 | 15:00:00 - 15:14:59 | 0.8547 | 0.8550 | | | PO |
EPSEP24 | 15:15:00 - 15:29:59 | 0.8548 | 0.8552 | | | PP |
EPSEP24 | 15:30:00 - 15:44:59 | 0.8544 | 0.8549 | | | PQ |
EPSEP24 | 15:45:00 - 15:59:59 | 0.8542 | 0.8546 | | | PR |
EPSEP24 | 16:00:00 - 16:14:59 | 0.8544 | 0.8552 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EPDEC24 | 09:15:00 - 09:29:59 | 0.8573 | 0.8576 | | | AN |
EPDEC24 | 09:30:00 - 09:44:59 | 0.8574 | 0.8579 | | | AO |
EPDEC24 | 09:45:00 - 09:59:59 | 0.8575 | 0.8581 | | | AP |
EPDEC24 | 10:00:00 - 10:14:59 | 0.8576 | 0.8581 | | | AR |
EPDEC24 | 10:15:00 - 10:29:59 | 0.8579 | 0.8584 | | | AS |
EPDEC24 | 10:30:00 - 10:44:59 | 0.8579 | 0.8584 | | | AT |
EPDEC24 | 10:45:00 - 10:59:59 | 0.8580 | 0.8582 | | | AU |
EPDEC24 | 11:00:00 - 11:14:59 | 0.8575 | 0.8581 | | | AW |
EPDEC24 | 11:15:00 - 11:29:59 | 0.8576 | 0.8580 | | | AX |
EPDEC24 | 11:30:00 - 11:44:59 | 0.8577 | 0.8581 | | | AY |
EPDEC24 | 11:45:00 - 11:59:59 | 0.8576 | 0.8580 | | | AZ |
EPDEC24 | 12:00:00 - 12:14:59 | 0.8577 | 0.8582 | | | PA |
EPDEC24 | 12:15:00 - 12:29:59 | 0.8576 | 0.8581 | | | PB |
EPDEC24 | 12:30:00 - 12:44:59 | 0.8574 | 0.8579 | | | PC |
EPDEC24 | 12:45:00 - 12:59:59 | 0.8577 | 0.8582 | | | PD |
EPDEC24 | 13:00:00 - 13:14:59 | 0.8576 | 0.8583 | | | PF |
EPDEC24 | 13:15:00 - 13:29:59 | 0.8577 | 0.8581 | | | PG |
EPDEC24 | 13:30:00 - 13:44:59 | 0.8578 | 0.8583 | | | PH |
EPDEC24 | 13:45:00 - 13:59:59 | 0.8581 | 0.8585 | | | PI |
EPDEC24 | 14:00:00 - 14:14:59 | 0.8580 | 0.8585 | | | PJ |
EPDEC24 | 14:15:00 - 14:29:59 | 0.8580 | 0.8584 | | | PK |
EPDEC24 | 14:30:00 - 14:44:59 | 0.8578 | 0.8583 | | | PL |
EPDEC24 | 14:45:00 - 14:59:59 | 0.8581 | 0.8584 | | | PN |
EPDEC24 | 15:00:00 - 15:14:59 | 0.8581 | 0.8584 | | | PO |
EPDEC24 | 15:15:00 - 15:29:59 | 0.8581 | 0.8586 | | | PP |
EPDEC24 | 15:30:00 - 15:44:59 | 0.8578 | 0.8583 | | | PQ |
EPDEC24 | 15:45:00 - 15:59:59 | 0.8576 | 0.8580 | | | PR |
EPDEC24 | 16:00:00 - 16:14:59 | 0.8577 | 0.8586 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EPMAR25 | 09:15:00 - 09:29:59 | 0.8608 | 0.8613 | | | AN |
EPMAR25 | 09:30:00 - 09:44:59 | 0.8609 | 0.8614 | | | AO |
EPMAR25 | 09:45:00 - 09:59:59 | 0.8610 | 0.8617 | | | AP |
EPMAR25 | 10:00:00 - 10:14:59 | 0.8611 | 0.8617 | | | AR |
EPMAR25 | 10:15:00 - 10:29:59 | 0.8613 | 0.8620 | | | AS |
EPMAR25 | 10:30:00 - 10:44:59 | 0.8614 | 0.8619 | | | AT |
EPMAR25 | 10:45:00 - 10:59:59 | 0.8615 | 0.8617 | | | AU |
EPMAR25 | 11:00:00 - 11:14:59 | 0.8610 | 0.8616 | | | AW |
EPMAR25 | 11:15:00 - 11:29:59 | 0.8611 | 0.8616 | | | AX |
EPMAR25 | 11:30:00 - 11:44:59 | 0.8612 | 0.8616 | | | AY |
EPMAR25 | 11:45:00 - 11:59:59 | 0.8611 | 0.8615 | | | AZ |
EPMAR25 | 12:00:00 - 12:14:59 | 0.8612 | 0.8617 | | | PA |
EPMAR25 | 12:15:00 - 12:29:59 | 0.8611 | 0.8617 | | | PB |
EPMAR25 | 12:30:00 - 12:44:59 | 0.8609 | 0.8615 | | | PC |
EPMAR25 | 12:45:00 - 12:59:59 | 0.8612 | 0.8617 | | | PD |
EPMAR25 | 13:00:00 - 13:14:59 | 0.8611 | 0.8618 | | | PF |
EPMAR25 | 13:15:00 - 13:29:59 | 0.8612 | 0.8616 | | | PG |
EPMAR25 | 13:30:00 - 13:44:59 | 0.8613 | 0.8618 | | | PH |
EPMAR25 | 13:45:00 - 13:59:59 | 0.8615 | 0.8621 | | | PI |
EPMAR25 | 14:00:00 - 14:14:59 | 0.8615 | 0.8620 | | | PJ |
EPMAR25 | 14:15:00 - 14:29:59 | 0.8614 | 0.8619 | | | PK |
EPMAR25 | 14:30:00 - 14:44:59 | 0.8612 | 0.8619 | | | PL |
EPMAR25 | 14:45:00 - 14:59:59 | 0.8616 | 0.8620 | | | PN |
EPMAR25 | 15:00:00 - 15:14:59 | 0.8615 | 0.8620 | | | PO |
EPMAR25 | 15:15:00 - 15:29:59 | 0.8615 | 0.8621 | | | PP |
EPMAR25 | 15:30:00 - 15:44:59 | 0.8612 | 0.8618 | | | PQ |
EPMAR25 | 15:45:00 - 15:59:59 | 0.8610 | 0.8615 | | | PR |
EPMAR25 | 16:00:00 - 16:14:59 | 0.8611 | 0.8622 | | | PS |