Przebieg sesji ES z 2023-05-24
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN23 | 09:15:00 - 09:29:59 | 0.9698 | 0.9706 | | | AN |
ESJUN23 | 09:30:00 - 09:44:59 | 0.9700 | 0.9705 | | | AO |
ESJUN23 | 09:45:00 - 09:59:59 | 0.9701 | 0.9706 | | | AP |
ESJUN23 | 10:00:00 - 10:14:59 | 0.9701 | 0.9709 | | | AR |
ESJUN23 | 10:15:00 - 10:29:59 | 0.9698 | 0.9704 | | | AS |
ESJUN23 | 10:30:00 - 10:44:59 | 0.9697 | 0.9708 | | | AT |
ESJUN23 | 10:45:00 - 10:59:59 | 0.9703 | 0.9709 | | | AU |
ESJUN23 | 11:00:00 - 11:14:59 | 0.9706 | 0.9715 | | | AW |
ESJUN23 | 11:15:00 - 11:29:59 | 0.9707 | 0.9717 | | | AX |
ESJUN23 | 11:30:00 - 11:44:59 | 0.9706 | 0.9712 | | | AY |
ESJUN23 | 11:45:00 - 11:59:59 | 0.9707 | 0.9713 | | | AZ |
ESJUN23 | 12:00:00 - 12:14:59 | 0.9698 | 0.9709 | | | PA |
ESJUN23 | 12:15:00 - 12:29:59 | 0.9693 | 0.9704 | | | PB |
ESJUN23 | 12:30:00 - 12:44:59 | 0.9694 | 0.9701 | | | PC |
ESJUN23 | 12:45:00 - 12:59:59 | 0.9697 | 0.9701 | | | PD |
ESJUN23 | 13:00:00 - 13:14:59 | 0.9699 | 0.9702 | | | PF |
ESJUN23 | 13:15:00 - 13:29:59 | 0.9698 | 0.9704 | | | PG |
ESJUN23 | 13:30:00 - 13:44:59 | 0.9700 | 0.9712 | | | PH |
ESJUN23 | 13:45:00 - 13:59:59 | 0.9710 | 0.9716 | | | PI |
ESJUN23 | 14:00:00 - 14:14:59 | 0.9712 | 0.9720 | | | PJ |
ESJUN23 | 14:15:00 - 14:29:59 | 0.9717 | 0.9733 | | | PK |
ESJUN23 | 14:30:00 - 14:44:59 | 0.9718 | 0.9727 | | | PL |
ESJUN23 | 14:45:00 - 14:59:59 | 0.9720 | 0.9727 | | | PN |
ESJUN23 | 15:00:00 - 15:14:59 | 0.9722 | 0.9730 | | | PO |
ESJUN23 | 15:15:00 - 15:29:59 | 0.9723 | 0.9731 | | | PP |
ESJUN23 | 15:30:00 - 15:44:59 | 0.9724 | 0.9734 | | | PQ |
ESJUN23 | 15:45:00 - 15:59:59 | 0.9727 | 0.9738 | | | PR |
ESJUN23 | 16:00:00 - 16:14:59 | 0.9729 | 0.9737 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP23 | 09:15:00 - 09:29:59 | 0.9650 | 0.9659 | | | AN |
ESSEP23 | 09:30:00 - 09:44:59 | 0.9651 | 0.9657 | | | AO |
ESSEP23 | 09:45:00 - 09:59:59 | 0.9652 | 0.9658 | | | AP |
ESSEP23 | 10:00:00 - 10:14:59 | 0.9652 | 0.9661 | | | AR |
ESSEP23 | 10:15:00 - 10:29:59 | 0.9649 | 0.9656 | | | AS |
ESSEP23 | 10:30:00 - 10:44:59 | 0.9648 | 0.9660 | | | AT |
ESSEP23 | 10:45:00 - 10:59:59 | 0.9653 | 0.9661 | | | AU |
ESSEP23 | 11:00:00 - 11:14:59 | 0.9656 | 0.9666 | | | AW |
ESSEP23 | 11:15:00 - 11:29:59 | 0.9658 | 0.9669 | | | AX |
ESSEP23 | 11:30:00 - 11:44:59 | 0.9657 | 0.9664 | | | AY |
ESSEP23 | 11:45:00 - 11:59:59 | 0.9658 | 0.9665 | | | AZ |
ESSEP23 | 12:00:00 - 12:14:59 | 0.9649 | 0.9661 | | | PA |
ESSEP23 | 12:15:00 - 12:29:59 | 0.9644 | 0.9656 | | | PB |
ESSEP23 | 12:30:00 - 12:44:59 | 0.9645 | 0.9652 | | | PC |
ESSEP23 | 12:45:00 - 12:59:59 | 0.9648 | 0.9653 | | | PD |
ESSEP23 | 13:00:00 - 13:14:59 | 0.9650 | 0.9654 | | | PF |
ESSEP23 | 13:15:00 - 13:29:59 | 0.9649 | 0.9656 | | | PG |
ESSEP23 | 13:30:00 - 13:44:59 | 0.9651 | 0.9664 | | | PH |
ESSEP23 | 13:45:00 - 13:59:59 | 0.9661 | 0.9667 | | | PI |
ESSEP23 | 14:00:00 - 14:14:59 | 0.9663 | 0.9671 | | | PJ |
ESSEP23 | 14:15:00 - 14:29:59 | 0.9668 | 0.9685 | | | PK |
ESSEP23 | 14:30:00 - 14:44:59 | 0.9669 | 0.9679 | | | PL |
ESSEP23 | 14:45:00 - 14:59:59 | 0.9670 | 0.9679 | | | PN |
ESSEP23 | 15:00:00 - 15:14:59 | 0.9673 | 0.9681 | | | PO |
ESSEP23 | 15:15:00 - 15:29:59 | 0.9674 | 0.9683 | | | PP |
ESSEP23 | 15:30:00 - 15:44:59 | 0.9675 | 0.9685 | | | PQ |
ESSEP23 | 15:45:00 - 15:59:59 | 0.9678 | 0.9689 | | | PR |
ESSEP23 | 16:00:00 - 16:14:59 | 0.9680 | 0.9689 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC23 | 09:15:00 - 09:29:59 | 0.9600 | 0.9610 | | | AN |
ESDEC23 | 09:30:00 - 09:44:59 | 0.9601 | 0.9610 | | | AO |
ESDEC23 | 09:45:00 - 09:59:59 | 0.9602 | 0.9609 | | | AP |
ESDEC23 | 10:00:00 - 10:14:59 | 0.9603 | 0.9612 | | | AR |
ESDEC23 | 10:15:00 - 10:29:59 | 0.9600 | 0.9608 | | | AS |
ESDEC23 | 10:30:00 - 10:44:59 | 0.9598 | 0.9611 | | | AT |
ESDEC23 | 10:45:00 - 10:59:59 | 0.9604 | 0.9613 | | | AU |
ESDEC23 | 11:00:00 - 11:14:59 | 0.9607 | 0.9618 | | | AW |
ESDEC23 | 11:15:00 - 11:29:59 | 0.9608 | 0.9620 | | | AX |
ESDEC23 | 11:30:00 - 11:44:59 | 0.9608 | 0.9616 | | | AY |
ESDEC23 | 11:45:00 - 11:59:59 | 0.9608 | 0.9616 | | | AZ |
ESDEC23 | 12:00:00 - 12:14:59 | 0.9599 | 0.9613 | | | PA |
ESDEC23 | 12:15:00 - 12:29:59 | 0.9595 | 0.9608 | | | PB |
ESDEC23 | 12:30:00 - 12:44:59 | 0.9597 | 0.9604 | | | PC |
ESDEC23 | 12:45:00 - 12:59:59 | 0.9599 | 0.9605 | | | PD |
ESDEC23 | 13:00:00 - 13:14:59 | 0.9600 | 0.9606 | | | PF |
ESDEC23 | 13:15:00 - 13:29:59 | 0.9600 | 0.9607 | | | PG |
ESDEC23 | 13:30:00 - 13:44:59 | 0.9602 | 0.9616 | | | PH |
ESDEC23 | 13:45:00 - 13:59:59 | 0.9611 | 0.9620 | | | PI |
ESDEC23 | 14:00:00 - 14:14:59 | 0.9612 | 0.9623 | | | PJ |
ESDEC23 | 14:15:00 - 14:29:59 | 0.9617 | 0.9636 | | | PK |
ESDEC23 | 14:30:00 - 14:44:59 | 0.9619 | 0.9631 | | | PL |
ESDEC23 | 14:45:00 - 14:59:59 | 0.9621 | 0.9630 | | | PN |
ESDEC23 | 15:00:00 - 15:14:59 | 0.9623 | 0.9633 | | | PO |
ESDEC23 | 15:15:00 - 15:29:59 | 0.9624 | 0.9634 | | | PP |
ESDEC23 | 15:30:00 - 15:44:59 | 0.9626 | 0.9637 | | | PQ |
ESDEC23 | 15:45:00 - 15:59:59 | 0.9628 | 0.9641 | | | PR |
ESDEC23 | 16:00:00 - 16:14:59 | 0.9631 | 0.9641 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR24 | 09:15:00 - 09:29:59 | 0.9552 | 0.9563 | | | AN |
ESMAR24 | 09:30:00 - 09:44:59 | 0.9553 | 0.9563 | | | AO |
ESMAR24 | 09:45:00 - 09:59:59 | 0.9555 | 0.9563 | | | AP |
ESMAR24 | 10:00:00 - 10:14:59 | 0.9555 | 0.9566 | | | AR |
ESMAR24 | 10:15:00 - 10:29:59 | 0.9552 | 0.9562 | | | AS |
ESMAR24 | 10:30:00 - 10:44:59 | 0.9550 | 0.9565 | | | AT |
ESMAR24 | 10:45:00 - 10:59:59 | 0.9556 | 0.9567 | | | AU |
ESMAR24 | 11:00:00 - 11:14:59 | 0.9559 | 0.9572 | | | AW |
ESMAR24 | 11:15:00 - 11:29:59 | 0.9561 | 0.9574 | | | AX |
ESMAR24 | 11:30:00 - 11:44:59 | 0.9560 | 0.9569 | | | AY |
ESMAR24 | 11:45:00 - 11:59:59 | 0.9561 | 0.9570 | | | AZ |
ESMAR24 | 12:00:00 - 12:14:59 | 0.9552 | 0.9567 | | | PA |
ESMAR24 | 12:15:00 - 12:29:59 | 0.9548 | 0.9562 | | | PB |
ESMAR24 | 12:30:00 - 12:44:59 | 0.9549 | 0.9558 | | | PC |
ESMAR24 | 12:45:00 - 12:59:59 | 0.9551 | 0.9559 | | | PD |
ESMAR24 | 13:00:00 - 13:14:59 | 0.9553 | 0.9560 | | | PF |
ESMAR24 | 13:15:00 - 13:29:59 | 0.9552 | 0.9561 | | | PG |
ESMAR24 | 13:30:00 - 13:44:59 | 0.9554 | 0.9570 | | | PH |
ESMAR24 | 13:45:00 - 13:59:59 | 0.9564 | 0.9574 | | | PI |
ESMAR24 | 14:00:00 - 14:14:59 | 0.9565 | 0.9577 | | | PJ |
ESMAR24 | 14:15:00 - 14:29:59 | 0.9569 | 0.9591 | | | PK |
ESMAR24 | 14:30:00 - 14:44:59 | 0.9572 | 0.9585 | | | PL |
ESMAR24 | 14:45:00 - 14:59:59 | 0.9574 | 0.9584 | | | PN |
ESMAR24 | 15:00:00 - 15:14:59 | 0.9576 | 0.9587 | | | PO |
ESMAR24 | 15:15:00 - 15:29:59 | 0.9577 | 0.9588 | | | PP |
ESMAR24 | 15:30:00 - 15:44:59 | 0.9578 | 0.9591 | | | PQ |
ESMAR24 | 15:45:00 - 15:59:59 | 0.9581 | 0.9595 | | | PR |
ESMAR24 | 16:00:00 - 16:14:59 | 0.9584 | 0.9595 | | | PS |