Przebieg sesji ES z 2023-09-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9515 | 0.9522 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9574 | 0.9603 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9579 | 0.9602 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9587 | 0.9598 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9587 | 0.9598 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9588 | 0.9598 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9597 | 0.9616 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9609 | 0.9620 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9606 | 0.9623 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9594 | 0.9609 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9585 | 0.9601 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9594 | 0.9607 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9585 | 0.9593 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9584 | 0.9595 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9591 | 0.9596 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9581 | 0.9593 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9573 | 0.9584 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9578 | 0.9583 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9574 | 0.9577 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9572 | 0.9577 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9572 | 0.9580 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9572 | 0.9583 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9570 | 0.9583 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9566 | 0.9581 | | | PO |
| ESDEC23 | 15:15:00 - 15:29:59 | 0.9577 | 0.9579 | | | PP |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9581 | 0.9589 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9584 | 0.9590 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9578 | 0.9592 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9462 | 0.9470 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9527 | 0.9554 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9522 | 0.9547 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9530 | 0.9542 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9531 | 0.9542 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9531 | 0.9543 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9540 | 0.9561 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9551 | 0.9565 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9550 | 0.9568 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9538 | 0.9553 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9528 | 0.9545 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9538 | 0.9550 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9528 | 0.9538 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9527 | 0.9540 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9534 | 0.9540 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9525 | 0.9539 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9517 | 0.9529 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9522 | 0.9528 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9517 | 0.9522 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9515 | 0.9522 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9516 | 0.9525 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9518 | 0.9528 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9514 | 0.9528 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9508 | 0.9526 | | | PO |
| ESMAR24 | 15:15:00 - 15:29:59 | 0.9520 | 0.9523 | | | PP |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9526 | 0.9534 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9528 | 0.9535 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9521 | 0.9536 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9414 | 0.9422 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9475 | 0.9508 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9470 | 0.9496 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9477 | 0.9492 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9477 | 0.9491 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9479 | 0.9492 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9488 | 0.9511 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9501 | 0.9514 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9498 | 0.9517 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9486 | 0.9503 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9476 | 0.9495 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9486 | 0.9501 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9476 | 0.9488 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9475 | 0.9489 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9483 | 0.9491 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9472 | 0.9488 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9465 | 0.9478 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9470 | 0.9478 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9465 | 0.9471 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9463 | 0.9472 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9464 | 0.9474 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9467 | 0.9481 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9462 | 0.9477 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9455 | 0.9476 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9469 | 0.9474 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9474 | 0.9483 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9475 | 0.9485 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9469 | 0.9485 | | | PS |