Przebieg sesji ES z 2024-01-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR24 | 08:15:00 - 08:29:59 | 0.9413 | 0.9420 | | | AI |
ESMAR24 | 08:30:00 - 08:44:59 | 0.9415 | 0.9420 | | | AJ |
ESMAR24 | 08:45:00 - 08:59:59 | 0.9416 | 0.9421 | | | AK |
ESMAR24 | 09:00:00 - 09:14:59 | 0.9419 | 0.9421 | | | AL |
ESMAR24 | 09:15:00 - 09:29:59 | 0.9421 | 0.9424 | | | AN |
ESMAR24 | 09:30:00 - 09:44:59 | 0.9416 | 0.9422 | | | AO |
ESMAR24 | 09:45:00 - 09:59:59 | 0.9416 | 0.9422 | | | AP |
ESMAR24 | 10:00:00 - 10:14:59 | 0.9415 | 0.9422 | | | AR |
ESMAR24 | 10:15:00 - 10:29:59 | 0.9413 | 0.9421 | | | AS |
ESMAR24 | 10:30:00 - 10:44:59 | 0.9419 | 0.9425 | | | AT |
ESMAR24 | 10:45:00 - 10:59:59 | 0.9418 | 0.9423 | | | AU |
ESMAR24 | 11:00:00 - 11:14:59 | 0.9414 | 0.9420 | | | AW |
ESMAR24 | 11:15:00 - 11:29:59 | 0.9415 | 0.9420 | | | AX |
ESMAR24 | 11:30:00 - 11:44:59 | 0.9415 | 0.9420 | | | AY |
ESMAR24 | 11:45:00 - 11:59:59 | 0.9411 | 0.9416 | | | AZ |
ESMAR24 | 12:00:00 - 12:14:59 | 0.9408 | 0.9416 | | | PA |
ESMAR24 | 12:15:00 - 12:29:59 | 0.9405 | 0.9412 | | | PB |
ESMAR24 | 12:30:00 - 12:44:59 | 0.9407 | 0.9410 | | | PC |
ESMAR24 | 12:45:00 - 12:59:59 | 0.9408 | 0.9414 | | | PD |
ESMAR24 | 13:00:00 - 13:14:59 | 0.9412 | 0.9417 | | | PF |
ESMAR24 | 13:15:00 - 13:29:59 | 0.9413 | 0.9418 | | | PG |
ESMAR24 | 13:30:00 - 13:44:59 | 0.9409 | 0.9414 | | | PH |
ESMAR24 | 13:45:00 - 13:59:59 | 0.9404 | 0.9409 | | | PI |
ESMAR24 | 14:00:00 - 14:14:59 | 0.9401 | 0.9414 | | | PJ |
ESMAR24 | 14:15:00 - 14:29:59 | 0.9406 | 0.9411 | | | PK |
ESMAR24 | 14:30:00 - 14:44:59 | 0.9408 | 0.9412 | | | PL |
ESMAR24 | 14:45:00 - 14:59:59 | 0.9406 | 0.9413 | | | PN |
ESMAR24 | 15:00:00 - 15:14:59 | 0.9411 | 0.9418 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN24 | 08:15:00 - 08:29:59 | 0.9359 | 0.9366 | | | AI |
ESJUN24 | 08:30:00 - 08:44:59 | 0.9361 | 0.9367 | | | AJ |
ESJUN24 | 08:45:00 - 08:59:59 | 0.9363 | 0.9368 | | | AK |
ESJUN24 | 09:00:00 - 09:14:59 | 0.9365 | 0.9369 | | | AL |
ESJUN24 | 09:15:00 - 09:29:59 | 0.9367 | 0.9371 | | | AN |
ESJUN24 | 09:30:00 - 09:44:59 | 0.9362 | 0.9368 | | | AO |
ESJUN24 | 09:45:00 - 09:59:59 | 0.9362 | 0.9369 | | | AP |
ESJUN24 | 10:00:00 - 10:14:59 | 0.9361 | 0.9369 | | | AR |
ESJUN24 | 10:15:00 - 10:29:59 | 0.9360 | 0.9368 | | | AS |
ESJUN24 | 10:30:00 - 10:44:59 | 0.9365 | 0.9372 | | | AT |
ESJUN24 | 10:45:00 - 10:59:59 | 0.9365 | 0.9370 | | | AU |
ESJUN24 | 11:00:00 - 11:14:59 | 0.9361 | 0.9367 | | | AW |
ESJUN24 | 11:15:00 - 11:29:59 | 0.9361 | 0.9367 | | | AX |
ESJUN24 | 11:30:00 - 11:44:59 | 0.9361 | 0.9367 | | | AY |
ESJUN24 | 11:45:00 - 11:59:59 | 0.9357 | 0.9363 | | | AZ |
ESJUN24 | 12:00:00 - 12:14:59 | 0.9354 | 0.9363 | | | PA |
ESJUN24 | 12:15:00 - 12:29:59 | 0.9352 | 0.9359 | | | PB |
ESJUN24 | 12:30:00 - 12:44:59 | 0.9354 | 0.9358 | | | PC |
ESJUN24 | 12:45:00 - 12:59:59 | 0.9354 | 0.9361 | | | PD |
ESJUN24 | 13:00:00 - 13:14:59 | 0.9358 | 0.9364 | | | PF |
ESJUN24 | 13:15:00 - 13:29:59 | 0.9360 | 0.9365 | | | PG |
ESJUN24 | 13:30:00 - 13:44:59 | 0.9355 | 0.9361 | | | PH |
ESJUN24 | 13:45:00 - 13:59:59 | 0.9350 | 0.9357 | | | PI |
ESJUN24 | 14:00:00 - 14:14:59 | 0.9348 | 0.9361 | | | PJ |
ESJUN24 | 14:15:00 - 14:29:59 | 0.9353 | 0.9358 | | | PK |
ESJUN24 | 14:30:00 - 14:44:59 | 0.9353 | 0.9360 | | | PL |
ESJUN24 | 14:45:00 - 14:59:59 | 0.9353 | 0.9360 | | | PN |
ESJUN24 | 15:00:00 - 15:14:59 | 0.9358 | 0.9365 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP24 | 08:15:00 - 08:29:59 | 0.9311 | 0.9320 | | | AI |
ESSEP24 | 08:30:00 - 08:44:59 | 0.9313 | 0.9321 | | | AJ |
ESSEP24 | 08:45:00 - 08:59:59 | 0.9314 | 0.9322 | | | AK |
ESSEP24 | 09:00:00 - 09:14:59 | 0.9317 | 0.9321 | | | AL |
ESSEP24 | 09:15:00 - 09:29:59 | 0.9319 | 0.9324 | | | AN |
ESSEP24 | 09:30:00 - 09:44:59 | 0.9315 | 0.9322 | | | AO |
ESSEP24 | 09:45:00 - 09:59:59 | 0.9315 | 0.9322 | | | AP |
ESSEP24 | 10:00:00 - 10:14:59 | 0.9314 | 0.9323 | | | AR |
ESSEP24 | 10:15:00 - 10:29:59 | 0.9312 | 0.9321 | | | AS |
ESSEP24 | 10:30:00 - 10:44:59 | 0.9318 | 0.9325 | | | AT |
ESSEP24 | 10:45:00 - 10:59:59 | 0.9317 | 0.9324 | | | AU |
ESSEP24 | 11:00:00 - 11:14:59 | 0.9313 | 0.9320 | | | AW |
ESSEP24 | 11:15:00 - 11:29:59 | 0.9314 | 0.9320 | | | AX |
ESSEP24 | 11:30:00 - 11:44:59 | 0.9314 | 0.9321 | | | AY |
ESSEP24 | 11:45:00 - 11:59:59 | 0.9310 | 0.9317 | | | AZ |
ESSEP24 | 12:00:00 - 12:14:59 | 0.9308 | 0.9317 | | | PA |
ESSEP24 | 12:15:00 - 12:29:59 | 0.9305 | 0.9313 | | | PB |
ESSEP24 | 12:30:00 - 12:44:59 | 0.9307 | 0.9311 | | | PC |
ESSEP24 | 12:45:00 - 12:59:59 | 0.9307 | 0.9315 | | | PD |
ESSEP24 | 13:00:00 - 13:14:59 | 0.9311 | 0.9318 | | | PF |
ESSEP24 | 13:15:00 - 13:29:59 | 0.9313 | 0.9319 | | | PG |
ESSEP24 | 13:30:00 - 13:44:59 | 0.9308 | 0.9315 | | | PH |
ESSEP24 | 13:45:00 - 13:59:59 | 0.9303 | 0.9310 | | | PI |
ESSEP24 | 14:00:00 - 14:14:59 | 0.9301 | 0.9315 | | | PJ |
ESSEP24 | 14:15:00 - 14:29:59 | 0.9306 | 0.9311 | | | PK |
ESSEP24 | 14:30:00 - 14:44:59 | 0.9307 | 0.9313 | | | PL |
ESSEP24 | 14:45:00 - 14:59:59 | 0.9306 | 0.9314 | | | PN |
ESSEP24 | 15:00:00 - 15:14:59 | 0.9311 | 0.9319 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC24 | 08:15:00 - 08:29:59 | 0.9270 | 0.9280 | | | AI |
ESDEC24 | 08:30:00 - 08:44:59 | 0.9273 | 0.9282 | | | AJ |
ESDEC24 | 08:45:00 - 08:59:59 | 0.9273 | 0.9282 | | | AK |
ESDEC24 | 09:00:00 - 09:14:59 | 0.9276 | 0.9283 | | | AL |
ESDEC24 | 09:15:00 - 09:29:59 | 0.9279 | 0.9284 | | | AN |
ESDEC24 | 09:30:00 - 09:44:59 | 0.9274 | 0.9282 | | | AO |
ESDEC24 | 09:45:00 - 09:59:59 | 0.9274 | 0.9283 | | | AP |
ESDEC24 | 10:00:00 - 10:14:59 | 0.9274 | 0.9282 | | | AR |
ESDEC24 | 10:15:00 - 10:29:59 | 0.9271 | 0.9281 | | | AS |
ESDEC24 | 10:30:00 - 10:44:59 | 0.9277 | 0.9285 | | | AT |
ESDEC24 | 10:45:00 - 10:59:59 | 0.9277 | 0.9284 | | | AU |
ESDEC24 | 11:00:00 - 11:14:59 | 0.9272 | 0.9280 | | | AW |
ESDEC24 | 11:15:00 - 11:29:59 | 0.9273 | 0.9281 | | | AX |
ESDEC24 | 11:30:00 - 11:44:59 | 0.9272 | 0.9282 | | | AY |
ESDEC24 | 11:45:00 - 11:59:59 | 0.9268 | 0.9277 | | | AZ |
ESDEC24 | 12:00:00 - 12:14:59 | 0.9267 | 0.9277 | | | PA |
ESDEC24 | 12:15:00 - 12:29:59 | 0.9265 | 0.9274 | | | PB |
ESDEC24 | 12:30:00 - 12:44:59 | 0.9267 | 0.9272 | | | PC |
ESDEC24 | 12:45:00 - 12:59:59 | 0.9267 | 0.9276 | | | PD |
ESDEC24 | 13:00:00 - 13:14:59 | 0.9271 | 0.9279 | | | PF |
ESDEC24 | 13:15:00 - 13:29:59 | 0.9272 | 0.9280 | | | PG |
ESDEC24 | 13:30:00 - 13:44:59 | 0.9268 | 0.9275 | | | PH |
ESDEC24 | 13:45:00 - 13:59:59 | 0.9263 | 0.9271 | | | PI |
ESDEC24 | 14:00:00 - 14:14:59 | 0.9259 | 0.9275 | | | PJ |
ESDEC24 | 14:15:00 - 14:29:59 | 0.9265 | 0.9272 | | | PK |
ESDEC24 | 14:30:00 - 14:44:59 | 0.9267 | 0.9274 | | | PL |
ESDEC24 | 14:45:00 - 14:59:59 | 0.9266 | 0.9275 | | | PN |
ESDEC24 | 15:00:00 - 15:14:59 | 0.9271 | 0.9279 | | | PO |