Przebieg sesji ES z 2024-05-27

ContractTimeLoHiTransVolumeTime Bracket
ESJUN2409:15:00 - 09:29:590.99120.9915AN
ESJUN2409:30:00 - 09:44:590.99090.9913AO
ESJUN2409:45:00 - 09:59:590.99110.9915AP
ESJUN2410:00:00 - 10:14:590.99090.9914AR
ESJUN2410:15:00 - 10:29:590.99080.9912AS
ESJUN2410:30:00 - 10:44:590.99070.9911AT
ESJUN2410:45:00 - 10:59:590.99050.9910AU
ESJUN2411:00:00 - 11:14:590.99040.9909AW
ESJUN2411:15:00 - 11:29:590.99050.9909AX
ESJUN2411:30:00 - 11:44:590.99050.9909AY
ESJUN2411:45:00 - 11:59:590.99060.9910AZ
ESJUN2412:00:00 - 12:14:590.99040.9911PA
ESJUN2412:15:00 - 12:29:590.99030.9907PB
ESJUN2412:30:00 - 12:44:590.99040.9909PC
ESJUN2412:45:00 - 12:59:590.99080.9911PD
ESJUN2413:00:00 - 13:14:590.99070.9912PF
ESJUN2413:15:00 - 13:29:590.99080.9911PG
ESJUN2413:30:00 - 13:44:590.99070.9912PH
ESJUN2413:45:00 - 13:59:590.99100.9913PI
ESJUN2414:00:00 - 14:14:590.99040.9911PJ
ESJUN2414:15:00 - 14:29:590.99050.9910PK
ESJUN2414:30:00 - 14:44:590.99070.9911PL
ESJUN2414:45:00 - 14:59:590.99070.9910PN
ESJUN2415:00:00 - 15:14:590.99050.9909PO
ESJUN2415:15:00 - 15:29:590.99020.9907PP
ESJUN2415:30:00 - 15:44:590.99030.9907PQ
ESJUN2415:45:00 - 15:59:590.99020.9907PR
ESJUN2416:00:00 - 16:14:590.99010.9906PS
ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.98500.9854AN
ESSEP2409:30:00 - 09:44:590.98470.9853AO
ESSEP2409:45:00 - 09:59:590.98500.9854AP
ESSEP2410:00:00 - 10:14:590.98480.9853AR
ESSEP2410:15:00 - 10:29:590.98460.9851AS
ESSEP2410:30:00 - 10:44:590.98450.9851AT
ESSEP2410:45:00 - 10:59:590.98430.9850AU
ESSEP2411:00:00 - 11:14:590.98420.9848AW
ESSEP2411:15:00 - 11:29:590.98430.9848AX
ESSEP2411:30:00 - 11:44:590.98430.9849AY
ESSEP2411:45:00 - 11:59:590.98450.9850AZ
ESSEP2412:00:00 - 12:14:590.98420.9851PA
ESSEP2412:15:00 - 12:29:590.98410.9846PB
ESSEP2412:30:00 - 12:44:590.98420.9849PC
ESSEP2412:45:00 - 12:59:590.98470.9851PD
ESSEP2413:00:00 - 13:14:590.98450.9852PF
ESSEP2413:15:00 - 13:29:590.98470.9851PG
ESSEP2413:30:00 - 13:44:590.98460.9851PH
ESSEP2413:45:00 - 13:59:590.98480.9852PI
ESSEP2414:00:00 - 14:14:590.98430.9851PJ
ESSEP2414:15:00 - 14:29:590.98440.9850PK
ESSEP2414:30:00 - 14:44:590.98460.9851PL
ESSEP2414:45:00 - 14:59:590.98470.9851PN
ESSEP2415:00:00 - 15:14:590.98440.9849PO
ESSEP2415:15:00 - 15:29:590.98410.9847PP
ESSEP2415:30:00 - 15:44:590.98420.9847PQ
ESSEP2415:45:00 - 15:59:590.98410.9847PR
ESSEP2416:00:00 - 16:14:590.98390.9845PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.97920.9797AN
ESDEC2409:30:00 - 09:44:590.97890.9796AO
ESDEC2409:45:00 - 09:59:590.97920.9797AP
ESDEC2410:00:00 - 10:14:590.97900.9796AR
ESDEC2410:15:00 - 10:29:590.97890.9796AS
ESDEC2410:30:00 - 10:44:590.97880.9795AT
ESDEC2410:45:00 - 10:59:590.97850.9793AU
ESDEC2411:00:00 - 11:14:590.97840.9793AW
ESDEC2411:15:00 - 11:29:590.97840.9792AX
ESDEC2411:30:00 - 11:44:590.97860.9792AY
ESDEC2411:45:00 - 11:59:590.97870.9793AZ
ESDEC2412:00:00 - 12:14:590.97840.9794PA
ESDEC2412:15:00 - 12:29:590.97830.9790PB
ESDEC2412:30:00 - 12:44:590.97840.9793PC
ESDEC2412:45:00 - 12:59:590.97890.9794PD
ESDEC2413:00:00 - 13:14:590.97870.9795PF
ESDEC2413:15:00 - 13:29:590.97890.9795PG
ESDEC2413:30:00 - 13:44:590.97880.9795PH
ESDEC2413:45:00 - 13:59:590.97900.9796PI
ESDEC2414:00:00 - 14:14:590.97860.9794PJ
ESDEC2414:15:00 - 14:29:590.97860.9794PK
ESDEC2414:30:00 - 14:44:590.97880.9795PL
ESDEC2414:45:00 - 14:59:590.97890.9794PN
ESDEC2415:00:00 - 15:14:590.97860.9793PO
ESDEC2415:15:00 - 15:29:590.97850.9792PP
ESDEC2415:30:00 - 15:44:590.97840.9791PQ
ESDEC2415:45:00 - 15:59:590.97850.9791PR
ESDEC2416:00:00 - 16:14:590.97810.9789PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.97370.9743AN
ESMAR2509:30:00 - 09:44:590.97340.9742AO
ESMAR2509:45:00 - 09:59:590.97360.9743AP
ESMAR2510:00:00 - 10:14:590.97340.9742AR
ESMAR2510:15:00 - 10:29:590.97330.9742AS
ESMAR2510:30:00 - 10:44:590.97330.9741AT
ESMAR2510:45:00 - 10:59:590.97300.9739AU
ESMAR2511:00:00 - 11:14:590.97290.9739AW
ESMAR2511:15:00 - 11:29:590.97300.9738AX
ESMAR2511:30:00 - 11:44:590.97300.9738AY
ESMAR2511:45:00 - 11:59:590.97320.9739AZ
ESMAR2512:00:00 - 12:14:590.97290.9740PA
ESMAR2512:15:00 - 12:29:590.97280.9736PB
ESMAR2512:30:00 - 12:44:590.97290.9739PC
ESMAR2512:45:00 - 12:59:590.97340.9741PD
ESMAR2513:00:00 - 13:14:590.97320.9742PF
ESMAR2513:15:00 - 13:29:590.97340.9741PG
ESMAR2513:30:00 - 13:44:590.97330.9741PH
ESMAR2513:45:00 - 13:59:590.97350.9742PI
ESMAR2514:00:00 - 14:14:590.97310.9741PJ
ESMAR2514:15:00 - 14:29:590.97320.9741PK
ESMAR2514:30:00 - 14:44:590.97340.9742PL
ESMAR2514:45:00 - 14:59:590.97350.9741PN
ESMAR2515:00:00 - 15:14:590.97320.9740PO
ESMAR2515:15:00 - 15:29:590.97300.9738PP
ESMAR2515:30:00 - 15:44:590.97300.9738PQ
ESMAR2515:45:00 - 15:59:590.97300.9738PR
ESMAR2516:00:00 - 16:14:590.97270.9736PS