Przebieg sesji ES z 2024-05-28

ContractTimeLoHiTransVolumeTime Bracket
ESJUN2409:15:00 - 09:29:590.99010.9905AN
ESJUN2409:30:00 - 09:44:590.98990.9904AO
ESJUN2409:45:00 - 09:59:590.98970.9901AP
ESJUN2410:00:00 - 10:14:590.98980.9902AR
ESJUN2410:15:00 - 10:29:590.98950.9899AS
ESJUN2410:30:00 - 10:44:590.98900.9894AT
ESJUN2410:45:00 - 10:59:590.98900.9899AU
ESJUN2411:00:00 - 11:14:590.98950.9900AW
ESJUN2411:15:00 - 11:29:590.98940.9897AX
ESJUN2411:30:00 - 11:44:590.98970.9899AY
ESJUN2411:45:00 - 11:59:590.98890.9894AZ
ESJUN2412:00:00 - 12:14:590.98890.9894PA
ESJUN2412:15:00 - 12:29:590.98880.9894PB
ESJUN2412:30:00 - 12:44:590.98880.9892PC
ESJUN2412:45:00 - 12:59:590.98890.9894PD
ESJUN2413:00:00 - 13:14:590.98910.9896PF
ESJUN2413:15:00 - 13:29:590.98910.9895PG
ESJUN2413:30:00 - 13:44:590.98920.9897PH
ESJUN2413:45:00 - 13:59:590.98940.9899PI
ESJUN2414:00:00 - 14:14:590.98900.9895PJ
ESJUN2414:15:00 - 14:29:590.98830.9888PK
ESJUN2414:30:00 - 14:44:590.98680.9885PL
ESJUN2414:45:00 - 14:59:590.98690.9883PN
ESJUN2415:00:00 - 15:14:590.98810.9885PO
ESJUN2415:15:00 - 15:29:590.98770.9882PP
ESJUN2415:30:00 - 15:44:590.98770.9883PQ
ESJUN2415:45:00 - 15:59:590.98760.9881PR
ESJUN2416:00:00 - 16:14:590.98790.9886PS
ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.98400.9845AN
ESSEP2409:30:00 - 09:44:590.98380.9844AO
ESSEP2409:45:00 - 09:59:590.98360.9841AP
ESSEP2410:00:00 - 10:14:590.98370.9841AR
ESSEP2410:15:00 - 10:29:590.98340.9838AS
ESSEP2410:30:00 - 10:44:590.98290.9834AT
ESSEP2410:45:00 - 10:59:590.98290.9839AU
ESSEP2411:00:00 - 11:14:590.98340.9840AW
ESSEP2411:15:00 - 11:29:590.98330.9837AX
ESSEP2411:30:00 - 11:44:590.98360.9839AY
ESSEP2411:45:00 - 11:59:590.98280.9833AZ
ESSEP2412:00:00 - 12:14:590.98280.9834PA
ESSEP2412:15:00 - 12:29:590.98280.9833PB
ESSEP2412:30:00 - 12:44:590.98270.9832PC
ESSEP2412:45:00 - 12:59:590.98280.9834PD
ESSEP2413:00:00 - 13:14:590.98300.9836PF
ESSEP2413:15:00 - 13:29:590.98300.9834PG
ESSEP2413:30:00 - 13:44:590.98310.9837PH
ESSEP2413:45:00 - 13:59:590.98330.9838PI
ESSEP2414:00:00 - 14:14:590.98290.9834PJ
ESSEP2414:15:00 - 14:29:590.98220.9827PK
ESSEP2414:30:00 - 14:44:590.98070.9825PL
ESSEP2414:45:00 - 14:59:590.98080.9822PN
ESSEP2415:00:00 - 15:14:590.98200.9825PO
ESSEP2415:15:00 - 15:29:590.98150.9822PP
ESSEP2415:30:00 - 15:44:590.98160.9822PQ
ESSEP2415:45:00 - 15:59:590.98140.9820PR
ESSEP2416:00:00 - 16:14:590.98180.9825PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.97820.9789AN
ESDEC2409:30:00 - 09:44:590.97790.9789AO
ESDEC2409:45:00 - 09:59:590.97790.9785AP
ESDEC2410:00:00 - 10:14:590.97790.9785AR
ESDEC2410:15:00 - 10:29:590.97770.9782AS
ESDEC2410:30:00 - 10:44:590.97710.9777AT
ESDEC2410:45:00 - 10:59:590.97720.9783AU
ESDEC2411:00:00 - 11:14:590.97760.9784AW
ESDEC2411:15:00 - 11:29:590.97760.9781AX
ESDEC2411:30:00 - 11:44:590.97790.9782AY
ESDEC2411:45:00 - 11:59:590.97710.9777AZ
ESDEC2412:00:00 - 12:14:590.97710.9778PA
ESDEC2412:15:00 - 12:29:590.97700.9777PB
ESDEC2412:30:00 - 12:44:590.97690.9775PC
ESDEC2412:45:00 - 12:59:590.97700.9778PD
ESDEC2413:00:00 - 13:14:590.97730.9779PF
ESDEC2413:15:00 - 13:29:590.97730.9778PG
ESDEC2413:30:00 - 13:44:590.97740.9780PH
ESDEC2413:45:00 - 13:59:590.97760.9781PI
ESDEC2414:00:00 - 14:14:590.97710.9778PJ
ESDEC2414:15:00 - 14:29:590.97650.9771PK
ESDEC2414:30:00 - 14:44:590.97510.9768PL
ESDEC2414:45:00 - 14:59:590.97500.9767PN
ESDEC2415:00:00 - 15:14:590.97630.9767PO
ESDEC2415:15:00 - 15:29:590.97580.9764PP
ESDEC2415:30:00 - 15:44:590.97590.9766PQ
ESDEC2415:45:00 - 15:59:590.97580.9765PR
ESDEC2416:00:00 - 16:14:590.97620.9769PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.97270.9735AN
ESMAR2509:30:00 - 09:44:590.97250.9735AO
ESMAR2509:45:00 - 09:59:590.97240.9731AP
ESMAR2510:00:00 - 10:14:590.97250.9732AR
ESMAR2510:15:00 - 10:29:590.97230.9729AS
ESMAR2510:30:00 - 10:44:590.97170.9724AT
ESMAR2510:45:00 - 10:59:590.97180.9729AU
ESMAR2511:00:00 - 11:14:590.97220.9730AW
ESMAR2511:15:00 - 11:29:590.97220.9727AX
ESMAR2511:30:00 - 11:44:590.97240.9729AY
ESMAR2511:45:00 - 11:59:590.97170.9724AZ
ESMAR2512:00:00 - 12:14:590.97160.9724PA
ESMAR2512:15:00 - 12:29:590.97150.9724PB
ESMAR2512:30:00 - 12:44:590.97150.9722PC
ESMAR2512:45:00 - 12:59:590.97160.9724PD
ESMAR2513:00:00 - 13:14:590.97180.9726PF
ESMAR2513:15:00 - 13:29:590.97190.9724PG
ESMAR2513:30:00 - 13:44:590.97190.9726PH
ESMAR2513:45:00 - 13:59:590.97210.9728PI
ESMAR2514:00:00 - 14:14:590.97170.9724PJ
ESMAR2514:15:00 - 14:29:590.97100.9719PK
ESMAR2514:30:00 - 14:44:590.96950.9715PL
ESMAR2514:45:00 - 14:59:590.96960.9713PN
ESMAR2515:00:00 - 15:14:590.97080.9714PO
ESMAR2515:15:00 - 15:29:590.97040.9711PP
ESMAR2515:30:00 - 15:44:590.97050.9713PQ
ESMAR2515:45:00 - 15:59:590.97030.9711PR
ESMAR2516:00:00 - 16:14:590.97080.9716PS