Przebieg sesji ES z 2024-06-18

ContractTimeLoHiTransVolumeTime Bracket
ESJUN2409:15:00 - 09:29:590.95440.9550AN
ESJUN2409:30:00 - 09:44:590.95360.9549AO
ESJUN2409:45:00 - 09:59:590.95340.9539AP
ESJUN2410:00:00 - 10:14:590.95310.9536AR
ESJUN2410:15:00 - 10:29:590.95250.9534AS
ESJUN2410:30:00 - 10:44:590.95240.9528AT
ESJUN2410:45:00 - 10:59:590.95260.9531AU
ESJUN2411:00:00 - 11:14:590.95230.9527AW
ESJUN2411:15:00 - 11:29:590.95200.9522AX
ESJUN2411:30:00 - 11:44:590.95170.9522AY
ESJUN2411:45:00 - 11:59:590.95120.9521AZ
ESJUN2412:00:00 - 12:14:590.95120.9516PA
ESJUN2412:15:00 - 12:29:590.95140.9519PB
ESJUN2412:30:00 - 12:44:590.95170.9521PC
ESJUN2412:45:00 - 12:59:590.95160.9521PD
ESJUN2413:00:00 - 13:14:590.95110.9518PF
ESJUN2413:15:00 - 13:29:590.95110.9514PG
ESJUN2413:30:00 - 13:44:590.95040.9511PH
ESJUN2413:45:00 - 13:59:590.95050.9516PI
ESJUN2414:00:00 - 14:14:590.95080.9516PJ
ESJUN2414:15:00 - 14:29:590.95060.9511PK
ESJUN2414:30:00 - 14:44:590.95000.9506PL
ESJUN2414:45:00 - 14:59:590.94990.9506PN
ESJUN2415:00:00 - 15:14:590.94980.9502PO
ESJUN2415:15:00 - 15:29:590.94940.9503PP
ESJUN2415:30:00 - 15:44:590.94820.9497PQ
ESJUN2415:45:00 - 15:59:590.94890.9498PR
ESJUN2416:00:00 - 16:14:590.94880.9494PS
ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.94850.9490AN
ESSEP2409:30:00 - 09:44:590.94760.9491AO
ESSEP2409:45:00 - 09:59:590.94740.9480AP
ESSEP2410:00:00 - 10:14:590.94710.9476AR
ESSEP2410:15:00 - 10:29:590.94660.9475AS
ESSEP2410:30:00 - 10:44:590.94650.9468AT
ESSEP2410:45:00 - 10:59:590.94670.9472AU
ESSEP2411:00:00 - 11:14:590.94630.9468AW
ESSEP2411:15:00 - 11:29:590.94600.9463AX
ESSEP2411:30:00 - 11:44:590.94580.9464AY
ESSEP2411:45:00 - 11:59:590.94520.9462AZ
ESSEP2412:00:00 - 12:14:590.94520.9457PA
ESSEP2412:15:00 - 12:29:590.94540.9461PB
ESSEP2412:30:00 - 12:44:590.94570.9463PC
ESSEP2412:45:00 - 12:59:590.94560.9462PD
ESSEP2413:00:00 - 13:14:590.94520.9459PF
ESSEP2413:15:00 - 13:29:590.94510.9455PG
ESSEP2413:30:00 - 13:44:590.94450.9452PH
ESSEP2413:45:00 - 13:59:590.94450.9457PI
ESSEP2414:00:00 - 14:14:590.94480.9457PJ
ESSEP2414:15:00 - 14:29:590.94470.9453PK
ESSEP2414:30:00 - 14:44:590.94400.9447PL
ESSEP2414:45:00 - 14:59:590.94390.9447PN
ESSEP2415:00:00 - 15:14:590.94380.9443PO
ESSEP2415:15:00 - 15:29:590.94340.9444PP
ESSEP2415:30:00 - 15:44:590.94230.9438PQ
ESSEP2415:45:00 - 15:59:590.94290.9439PR
ESSEP2416:00:00 - 16:14:590.94280.9435PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.94280.9434AN
ESDEC2409:30:00 - 09:44:590.94190.9434AO
ESDEC2409:45:00 - 09:59:590.94170.9424AP
ESDEC2410:00:00 - 10:14:590.94140.9421AR
ESDEC2410:15:00 - 10:29:590.94090.9419AS
ESDEC2410:30:00 - 10:44:590.94080.9413AT
ESDEC2410:45:00 - 10:59:590.94100.9416AU
ESDEC2411:00:00 - 11:14:590.94060.9412AW
ESDEC2411:15:00 - 11:29:590.94030.9407AX
ESDEC2411:30:00 - 11:44:590.94010.9407AY
ESDEC2411:45:00 - 11:59:590.93950.9406AZ
ESDEC2412:00:00 - 12:14:590.93960.9402PA
ESDEC2412:15:00 - 12:29:590.93980.9405PB
ESDEC2412:30:00 - 12:44:590.94010.9407PC
ESDEC2412:45:00 - 12:59:590.93990.9406PD
ESDEC2413:00:00 - 13:14:590.93950.9403PF
ESDEC2413:15:00 - 13:29:590.93950.9400PG
ESDEC2413:30:00 - 13:44:590.93870.9395PH
ESDEC2413:45:00 - 13:59:590.93890.9402PI
ESDEC2414:00:00 - 14:14:590.93920.9401PJ
ESDEC2414:15:00 - 14:29:590.93910.9398PK
ESDEC2414:30:00 - 14:44:590.93830.9391PL
ESDEC2414:45:00 - 14:59:590.93830.9391PN
ESDEC2415:00:00 - 15:14:590.93820.9388PO
ESDEC2415:15:00 - 15:29:590.93780.9389PP
ESDEC2415:30:00 - 15:44:590.93660.9382PQ
ESDEC2415:45:00 - 15:59:590.93730.9384PR
ESDEC2416:00:00 - 16:14:590.93720.9381PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.93750.9383AN
ESMAR2509:30:00 - 09:44:590.93670.9383AO
ESMAR2509:45:00 - 09:59:590.93640.9373AP
ESMAR2510:00:00 - 10:14:590.93620.9370AR
ESMAR2510:15:00 - 10:29:590.93560.9367AS
ESMAR2510:30:00 - 10:44:590.93550.9361AT
ESMAR2510:45:00 - 10:59:590.93580.9364AU
ESMAR2511:00:00 - 11:14:590.93540.9360AW
ESMAR2511:15:00 - 11:29:590.93510.9355AX
ESMAR2511:30:00 - 11:44:590.93480.9355AY
ESMAR2511:45:00 - 11:59:590.93430.9355AZ
ESMAR2512:00:00 - 12:14:590.93440.9350PA
ESMAR2512:15:00 - 12:29:590.93450.9353PB
ESMAR2512:30:00 - 12:44:590.93480.9355PC
ESMAR2512:45:00 - 12:59:590.93470.9355PD
ESMAR2513:00:00 - 13:14:590.93430.9352PF
ESMAR2513:15:00 - 13:29:590.93420.9348PG
ESMAR2513:30:00 - 13:44:590.93350.9344PH
ESMAR2513:45:00 - 13:59:590.93360.9350PI
ESMAR2514:00:00 - 14:14:590.93400.9350PJ
ESMAR2514:15:00 - 14:29:590.93390.9347PK
ESMAR2514:30:00 - 14:44:590.93310.9340PL
ESMAR2514:45:00 - 14:59:590.93310.9341PN
ESMAR2515:00:00 - 15:14:590.93300.9337PO
ESMAR2515:15:00 - 15:29:590.93260.9338PP
ESMAR2515:30:00 - 15:44:590.93150.9331PQ
ESMAR2515:45:00 - 15:59:590.93210.9333PR
ESMAR2516:00:00 - 16:14:590.93200.9330PS