Przebieg sesji ES z 2024-07-17

ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.96970.9698AN
ESSEP2409:30:00 - 09:44:590.96960.9698AO
ESSEP2409:45:00 - 09:59:590.96810.9699AP
ESSEP2410:00:00 - 10:14:590.96710.9683AR
ESSEP2410:15:00 - 10:29:590.96600.9675AS
ESSEP2410:30:00 - 10:44:590.96570.9667AT
ESSEP2410:45:00 - 10:59:590.96590.9668AU
ESSEP2411:00:00 - 11:14:590.96640.9679AW
ESSEP2411:15:00 - 11:29:590.96720.9682AX
ESSEP2411:30:00 - 11:44:590.96650.9677AY
ESSEP2411:45:00 - 11:59:590.96650.9673AZ
ESSEP2412:00:00 - 12:14:590.96640.9673PA
ESSEP2412:15:00 - 12:29:590.96640.9671PB
ESSEP2412:30:00 - 12:44:590.96610.9668PC
ESSEP2412:45:00 - 12:59:590.96600.9666PD
ESSEP2413:00:00 - 13:14:590.96610.9669PF
ESSEP2413:15:00 - 13:29:590.96560.9665PG
ESSEP2413:30:00 - 13:44:590.96490.9663PH
ESSEP2413:45:00 - 13:59:590.96470.9653PI
ESSEP2414:00:00 - 14:14:590.96430.9653PJ
ESSEP2414:15:00 - 14:29:590.96330.9649PK
ESSEP2414:30:00 - 14:44:590.96460.9655PL
ESSEP2414:45:00 - 14:59:590.96450.9653PN
ESSEP2415:00:00 - 15:14:590.96390.9652PO
ESSEP2415:15:00 - 15:29:590.96370.9644PP
ESSEP2415:30:00 - 15:44:590.96270.9643PQ
ESSEP2415:45:00 - 15:59:590.96210.9632PR
ESSEP2416:00:00 - 16:14:590.96280.9637PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.96340.9637AN
ESDEC2409:30:00 - 09:44:590.96340.9637AO
ESDEC2409:45:00 - 09:59:590.96190.9639AP
ESDEC2410:00:00 - 10:14:590.96090.9622AR
ESDEC2410:15:00 - 10:29:590.95980.9615AS
ESDEC2410:30:00 - 10:44:590.95950.9606AT
ESDEC2410:45:00 - 10:59:590.95970.9607AU
ESDEC2411:00:00 - 11:14:590.96030.9618AW
ESDEC2411:15:00 - 11:29:590.96090.9621AX
ESDEC2411:30:00 - 11:44:590.96040.9616AY
ESDEC2411:45:00 - 11:59:590.96050.9612AZ
ESDEC2412:00:00 - 12:14:590.96030.9612PA
ESDEC2412:15:00 - 12:29:590.96020.9610PB
ESDEC2412:30:00 - 12:44:590.95990.9607PC
ESDEC2412:45:00 - 12:59:590.95970.9604PD
ESDEC2413:00:00 - 13:14:590.95990.9608PF
ESDEC2413:15:00 - 13:29:590.95940.9605PG
ESDEC2413:30:00 - 13:44:590.95870.9603PH
ESDEC2413:45:00 - 13:59:590.95850.9593PI
ESDEC2414:00:00 - 14:14:590.95810.9591PJ
ESDEC2414:15:00 - 14:29:590.95720.9587PK
ESDEC2414:30:00 - 14:44:590.95830.9594PL
ESDEC2414:45:00 - 14:59:590.95830.9592PN
ESDEC2415:00:00 - 15:14:590.95770.9592PO
ESDEC2415:15:00 - 15:29:590.95750.9583PP
ESDEC2415:30:00 - 15:44:590.95650.9582PQ
ESDEC2415:45:00 - 15:59:590.95600.9571PR
ESDEC2416:00:00 - 16:14:590.95660.9578PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.95770.9581AN
ESMAR2509:30:00 - 09:44:590.95770.9581AO
ESMAR2509:45:00 - 09:59:590.95620.9582AP
ESMAR2510:00:00 - 10:14:590.95520.9565AR
ESMAR2510:15:00 - 10:29:590.95410.9558AS
ESMAR2510:30:00 - 10:44:590.95380.9550AT
ESMAR2510:45:00 - 10:59:590.95400.9550AU
ESMAR2511:00:00 - 11:14:590.95470.9562AW
ESMAR2511:15:00 - 11:29:590.95520.9564AX
ESMAR2511:30:00 - 11:44:590.95460.9559AY
ESMAR2511:45:00 - 11:59:590.95480.9555AZ
ESMAR2512:00:00 - 12:14:590.95450.9556PA
ESMAR2512:15:00 - 12:29:590.95450.9554PB
ESMAR2512:30:00 - 12:44:590.95420.9550PC
ESMAR2512:45:00 - 12:59:590.95410.9548PD
ESMAR2513:00:00 - 13:14:590.95420.9552PF
ESMAR2513:15:00 - 13:29:590.95370.9548PG
ESMAR2513:30:00 - 13:44:590.95300.9546PH
ESMAR2513:45:00 - 13:59:590.95280.9536PI
ESMAR2514:00:00 - 14:14:590.95240.9535PJ
ESMAR2514:15:00 - 14:29:590.95150.9530PK
ESMAR2514:30:00 - 14:44:590.95260.9537PL
ESMAR2514:45:00 - 14:59:590.95260.9535PN
ESMAR2515:00:00 - 15:14:590.95200.9535PO
ESMAR2515:15:00 - 15:29:590.95180.9527PP
ESMAR2515:30:00 - 15:44:590.95080.9525PQ
ESMAR2515:45:00 - 15:59:590.95020.9515PR
ESMAR2516:00:00 - 16:14:590.95090.9520PS
ContractTimeLoHiTransVolumeTime Bracket
ESJUN2509:15:00 - 09:29:590.95240.9530AN
ESJUN2509:30:00 - 09:44:590.95240.9530AO
ESJUN2509:45:00 - 09:59:590.95090.9530AP
ESJUN2510:00:00 - 10:14:590.95000.9514AR
ESJUN2510:15:00 - 10:29:590.94890.9506AS
ESJUN2510:30:00 - 10:44:590.94860.9499AT
ESJUN2510:45:00 - 10:59:590.94880.9499AU
ESJUN2511:00:00 - 11:14:590.94940.9511AW
ESJUN2511:15:00 - 11:29:590.94990.9513AX
ESJUN2511:30:00 - 11:44:590.94940.9508AY
ESJUN2511:45:00 - 11:59:590.94950.9504AZ
ESJUN2512:00:00 - 12:14:590.94930.9505PA
ESJUN2512:15:00 - 12:29:590.94930.9503PB
ESJUN2512:30:00 - 12:44:590.94900.9499PC
ESJUN2512:45:00 - 12:59:590.94880.9497PD
ESJUN2513:00:00 - 13:14:590.94890.9500PF
ESJUN2513:15:00 - 13:29:590.94840.9497PG
ESJUN2513:30:00 - 13:44:590.94780.9494PH
ESJUN2513:45:00 - 13:59:590.94750.9484PI
ESJUN2514:00:00 - 14:14:590.94710.9483PJ
ESJUN2514:15:00 - 14:29:590.94620.9479PK
ESJUN2514:30:00 - 14:44:590.94730.9486PL
ESJUN2514:45:00 - 14:59:590.94730.9483PN
ESJUN2515:00:00 - 15:14:590.94670.9483PO
ESJUN2515:15:00 - 15:29:590.94650.9475PP
ESJUN2515:30:00 - 15:44:590.94550.9474PQ
ESJUN2515:45:00 - 15:59:590.94500.9463PR
ESJUN2516:00:00 - 16:14:590.94570.9470PS