Przebieg sesji ES z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP23 | 09:15:00 - 09:29:59 | 0.9553 | 0.9555 | | | AN |
| ESSEP23 | 09:30:00 - 09:44:59 | 0.9551 | 0.9555 | | | AO |
| ESSEP23 | 09:45:00 - 09:59:59 | 0.9552 | 0.9556 | | | AP |
| ESSEP23 | 10:00:00 - 10:14:59 | 0.9553 | 0.9556 | | | AR |
| ESSEP23 | 10:15:00 - 10:29:59 | 0.9548 | 0.9554 | | | AS |
| ESSEP23 | 10:30:00 - 10:44:59 | 0.9547 | 0.9551 | | | AT |
| ESSEP23 | 10:45:00 - 10:59:59 | 0.9543 | 0.9551 | | | AU |
| ESSEP23 | 11:00:00 - 11:14:59 | 0.9541 | 0.9547 | | | AW |
| ESSEP23 | 11:15:00 - 11:29:59 | 0.9538 | 0.9542 | | | AX |
| ESSEP23 | 11:30:00 - 11:44:59 | 0.9540 | 0.9542 | | | AY |
| ESSEP23 | 11:45:00 - 11:59:59 | 0.9535 | 0.9542 | | | AZ |
| ESSEP23 | 12:00:00 - 12:14:59 | 0.9539 | 0.9544 | | | PA |
| ESSEP23 | 12:15:00 - 12:29:59 | 0.9542 | 0.9547 | | | PB |
| ESSEP23 | 12:30:00 - 12:44:59 | 0.9545 | 0.9549 | | | PC |
| ESSEP23 | 12:45:00 - 12:59:59 | 0.9546 | 0.9547 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9500 | 0.9503 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9498 | 0.9503 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9498 | 0.9503 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9500 | 0.9504 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9496 | 0.9504 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9494 | 0.9499 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9490 | 0.9499 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9488 | 0.9495 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9485 | 0.9490 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9488 | 0.9490 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9484 | 0.9491 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9487 | 0.9492 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9490 | 0.9496 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9493 | 0.9498 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9493 | 0.9495 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9448 | 0.9452 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9446 | 0.9452 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9446 | 0.9451 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9448 | 0.9452 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9444 | 0.9453 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9442 | 0.9448 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9438 | 0.9449 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9436 | 0.9444 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9433 | 0.9439 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9436 | 0.9440 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9432 | 0.9440 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9435 | 0.9442 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9438 | 0.9445 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9441 | 0.9447 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9441 | 0.9445 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9401 | 0.9406 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9398 | 0.9405 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9399 | 0.9406 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9400 | 0.9406 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9396 | 0.9406 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9394 | 0.9402 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9390 | 0.9402 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9389 | 0.9397 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9386 | 0.9394 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9388 | 0.9393 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9383 | 0.9394 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9387 | 0.9395 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9390 | 0.9398 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9394 | 0.9400 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9393 | 0.9398 | | | PD |