Przebieg sesji ES z 2023-11-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9606 | 0.9611 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9605 | 0.9609 | | | PA |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9609 | 0.9617 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9613 | 0.9621 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9617 | 0.9622 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9619 | 0.9625 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9617 | 0.9628 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9616 | 0.9621 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9616 | 0.9622 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9622 | 0.9624 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9615 | 0.9620 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9614 | 0.9620 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9617 | 0.9619 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9550 | 0.9555 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9548 | 0.9553 | | | PA |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9552 | 0.9561 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9556 | 0.9565 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9561 | 0.9566 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9562 | 0.9569 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9561 | 0.9572 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9560 | 0.9566 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9559 | 0.9566 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9565 | 0.9568 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9558 | 0.9564 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9558 | 0.9564 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9560 | 0.9563 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9496 | 0.9503 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9495 | 0.9501 | | | PA |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9499 | 0.9508 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9503 | 0.9512 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9508 | 0.9514 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9510 | 0.9517 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9507 | 0.9519 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9506 | 0.9513 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9506 | 0.9515 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9512 | 0.9516 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9505 | 0.9511 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9504 | 0.9511 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9507 | 0.9510 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9446 | 0.9454 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9445 | 0.9452 | | | PA |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9449 | 0.9460 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9453 | 0.9463 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9457 | 0.9465 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9459 | 0.9468 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9457 | 0.9470 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9456 | 0.9464 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9455 | 0.9465 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9462 | 0.9467 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9455 | 0.9463 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9454 | 0.9463 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9457 | 0.9462 | | | PO |