Przebieg sesji ES z 2024-06-26

ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.95160.9525AN
ESSEP2409:30:00 - 09:44:590.95170.9523AO
ESSEP2409:45:00 - 09:59:590.95200.9529AP
ESSEP2410:00:00 - 10:14:590.95230.9527AR
ESSEP2410:15:00 - 10:29:590.95230.9536AS
ESSEP2410:30:00 - 10:44:590.95310.9538AT
ESSEP2410:45:00 - 10:59:590.95300.9539AU
ESSEP2411:00:00 - 11:14:590.95370.9542AW
ESSEP2411:15:00 - 11:29:590.95390.9543AX
ESSEP2411:30:00 - 11:44:590.95380.9543AY
ESSEP2411:45:00 - 11:59:590.95360.9540AZ
ESSEP2412:00:00 - 12:14:590.95330.9539PA
ESSEP2412:15:00 - 12:29:590.95330.9537PB
ESSEP2412:30:00 - 12:44:590.95380.9541PC
ESSEP2412:45:00 - 12:59:590.95360.9539PD
ESSEP2413:00:00 - 13:14:590.95360.9539PF
ESSEP2413:15:00 - 13:29:590.95350.9540PG
ESSEP2413:30:00 - 13:44:590.95330.9537PH
ESSEP2413:45:00 - 13:59:590.95300.9538PI
ESSEP2414:15:00 - 14:29:590.95160.9526PK
ESSEP2414:30:00 - 14:44:590.95160.9523PL
ESSEP2414:45:00 - 14:59:590.95120.9519PN
ESSEP2415:00:00 - 15:14:590.95030.9512PO
ESSEP2415:15:00 - 15:29:590.95060.9518PP
ESSEP2415:30:00 - 15:44:590.95130.9522PQ
ESSEP2415:45:00 - 15:59:590.95150.9524PR
ESSEP2416:00:00 - 16:14:590.95160.9527PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.94570.9466AN
ESDEC2409:30:00 - 09:44:590.94570.9463AO
ESDEC2409:45:00 - 09:59:590.94590.9470AP
ESDEC2410:00:00 - 10:14:590.94620.9468AR
ESDEC2410:15:00 - 10:29:590.94630.9477AS
ESDEC2410:30:00 - 10:44:590.94710.9479AT
ESDEC2410:45:00 - 10:59:590.94700.9479AU
ESDEC2411:00:00 - 11:14:590.94770.9482AW
ESDEC2411:15:00 - 11:29:590.94780.9483AX
ESDEC2411:30:00 - 11:44:590.94780.9483AY
ESDEC2411:45:00 - 11:59:590.94770.9481AZ
ESDEC2412:00:00 - 12:14:590.94720.9479PA
ESDEC2412:15:00 - 12:29:590.94730.9477PB
ESDEC2412:30:00 - 12:44:590.94780.9481PC
ESDEC2412:45:00 - 12:59:590.94760.9479PD
ESDEC2413:00:00 - 13:14:590.94760.9480PF
ESDEC2413:15:00 - 13:29:590.94740.9480PG
ESDEC2413:30:00 - 13:44:590.94730.9478PH
ESDEC2413:45:00 - 13:59:590.94700.9478PI
ESDEC2414:15:00 - 14:29:590.94560.9467PK
ESDEC2414:30:00 - 14:44:590.94600.9464PL
ESDEC2414:45:00 - 14:59:590.94510.9460PN
ESDEC2415:00:00 - 15:14:590.94430.9453PO
ESDEC2415:15:00 - 15:29:590.94460.9459PP
ESDEC2415:30:00 - 15:44:590.94530.9463PQ
ESDEC2415:45:00 - 15:59:590.94550.9465PR
ESDEC2416:00:00 - 16:14:590.94560.9468PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.94010.9411AN
ESMAR2509:30:00 - 09:44:590.94010.9409AO
ESMAR2509:45:00 - 09:59:590.94040.9415AP
ESMAR2510:00:00 - 10:14:590.94060.9414AR
ESMAR2510:15:00 - 10:29:590.94080.9423AS
ESMAR2510:30:00 - 10:44:590.94150.9425AT
ESMAR2510:45:00 - 10:59:590.94150.9425AU
ESMAR2511:00:00 - 11:14:590.94210.9428AW
ESMAR2511:15:00 - 11:29:590.94220.9429AX
ESMAR2511:30:00 - 11:44:590.94220.9429AY
ESMAR2511:45:00 - 11:59:590.94220.9427AZ
ESMAR2512:00:00 - 12:14:590.94170.9425PA
ESMAR2512:15:00 - 12:29:590.94170.9423PB
ESMAR2512:30:00 - 12:44:590.94230.9427PC
ESMAR2512:45:00 - 12:59:590.94210.9425PD
ESMAR2513:00:00 - 13:14:590.94200.9425PF
ESMAR2513:15:00 - 13:29:590.94190.9426PG
ESMAR2513:30:00 - 13:44:590.94170.9423PH
ESMAR2513:45:00 - 13:59:590.94140.9424PI
ESMAR2514:15:00 - 14:29:590.94010.9412PK
ESMAR2514:30:00 - 14:44:590.94010.9409PL
ESMAR2514:45:00 - 14:59:590.93960.9405PN
ESMAR2515:00:00 - 15:14:590.93880.9399PO
ESMAR2515:15:00 - 15:29:590.93910.9405PP
ESMAR2515:30:00 - 15:44:590.93980.9408PQ
ESMAR2515:45:00 - 15:59:590.94000.9410PR
ESMAR2516:00:00 - 16:14:590.94010.9414PS
ContractTimeLoHiTransVolumeTime Bracket
ESJUN2509:15:00 - 09:29:590.93510.9362AN
ESJUN2509:30:00 - 09:44:590.93510.9360AO
ESJUN2509:45:00 - 09:59:590.93530.9366AP
ESJUN2510:00:00 - 10:14:590.93550.9364AR
ESJUN2510:15:00 - 10:29:590.93570.9373AS
ESJUN2510:30:00 - 10:44:590.93640.9375AT
ESJUN2510:45:00 - 10:59:590.93640.9374AU
ESJUN2511:00:00 - 11:14:590.93700.9378AW
ESJUN2511:15:00 - 11:29:590.93710.9379AX
ESJUN2511:30:00 - 11:44:590.93720.9379AY
ESJUN2511:45:00 - 11:59:590.93710.9377AZ
ESJUN2512:00:00 - 12:14:590.93660.9375PA
ESJUN2512:15:00 - 12:29:590.93670.9374PB
ESJUN2512:30:00 - 12:44:590.93720.9377PC
ESJUN2512:45:00 - 12:59:590.93700.9375PD
ESJUN2513:00:00 - 13:14:590.93690.9376PF
ESJUN2513:15:00 - 13:29:590.93680.9376PG
ESJUN2513:30:00 - 13:44:590.93660.9374PH
ESJUN2513:45:00 - 13:59:590.93630.9374PI
ESJUN2514:15:00 - 14:29:590.93500.9363PK
ESJUN2514:30:00 - 14:44:590.93500.9360PL
ESJUN2514:45:00 - 14:59:590.93460.9356PN
ESJUN2515:00:00 - 15:14:590.93370.9350PO
ESJUN2515:15:00 - 15:29:590.93400.9355PP
ESJUN2515:30:00 - 15:44:590.93470.9359PQ
ESJUN2515:45:00 - 15:59:590.93490.9360PR
ESJUN2516:00:00 - 16:14:590.93500.9364PS