Przebieg sesji ES z 2024-01-05
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR24 | 08:15:00 - 08:29:59 | 0.9256 | 0.9260 | | | AI |
ESMAR24 | 09:15:00 - 09:29:59 | 0.9253 | 0.9259 | | | AN |
ESMAR24 | 09:30:00 - 09:44:59 | 0.9250 | 0.9259 | | | AO |
ESMAR24 | 09:45:00 - 09:59:59 | 0.9244 | 0.9251 | | | AP |
ESMAR24 | 10:00:00 - 10:14:59 | 0.9251 | 0.9258 | | | AR |
ESMAR24 | 10:15:00 - 10:29:59 | 0.9252 | 0.9268 | | | AS |
ESMAR24 | 10:30:00 - 10:44:59 | 0.9263 | 0.9272 | | | AT |
ESMAR24 | 10:45:00 - 10:59:59 | 0.9261 | 0.9270 | | | AU |
ESMAR24 | 11:00:00 - 11:14:59 | 0.9264 | 0.9270 | | | AW |
ESMAR24 | 11:15:00 - 11:29:59 | 0.9257 | 0.9268 | | | AX |
ESMAR24 | 11:30:00 - 11:44:59 | 0.9257 | 0.9266 | | | AY |
ESMAR24 | 11:45:00 - 11:59:59 | 0.9263 | 0.9266 | | | AZ |
ESMAR24 | 12:00:00 - 12:14:59 | 0.9260 | 0.9266 | | | PA |
ESMAR24 | 12:15:00 - 12:29:59 | 0.9260 | 0.9268 | | | PB |
ESMAR24 | 12:30:00 - 12:44:59 | 0.9265 | 0.9267 | | | PC |
ESMAR24 | 12:45:00 - 12:59:59 | 0.9267 | 0.9273 | | | PD |
ESMAR24 | 13:00:00 - 13:14:59 | 0.9266 | 0.9273 | | | PF |
ESMAR24 | 13:15:00 - 13:29:59 | 0.9268 | 0.9274 | | | PG |
ESMAR24 | 13:30:00 - 13:44:59 | 0.9268 | 0.9273 | | | PH |
ESMAR24 | 13:45:00 - 13:59:59 | 0.9268 | 0.9273 | | | PI |
ESMAR24 | 14:00:00 - 14:14:59 | 0.9269 | 0.9278 | | | PJ |
ESMAR24 | 14:15:00 - 14:29:59 | 0.9273 | 0.9276 | | | PK |
ESMAR24 | 14:30:00 - 14:44:59 | 0.9271 | 0.9283 | | | PL |
ESMAR24 | 14:45:00 - 14:59:59 | 0.9270 | 0.9284 | | | PN |
ESMAR24 | 15:00:00 - 15:14:59 | 0.9270 | 0.9273 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN24 | 08:15:00 - 08:29:59 | 0.9206 | 0.9212 | | | AI |
ESJUN24 | 09:15:00 - 09:29:59 | 0.9204 | 0.9211 | | | AN |
ESJUN24 | 09:30:00 - 09:44:59 | 0.9201 | 0.9210 | | | AO |
ESJUN24 | 09:45:00 - 09:59:59 | 0.9194 | 0.9203 | | | AP |
ESJUN24 | 10:00:00 - 10:14:59 | 0.9201 | 0.9210 | | | AR |
ESJUN24 | 10:15:00 - 10:29:59 | 0.9203 | 0.9220 | | | AS |
ESJUN24 | 10:30:00 - 10:44:59 | 0.9213 | 0.9224 | | | AT |
ESJUN24 | 10:45:00 - 10:59:59 | 0.9211 | 0.9221 | | | AU |
ESJUN24 | 11:00:00 - 11:14:59 | 0.9214 | 0.9222 | | | AW |
ESJUN24 | 11:15:00 - 11:29:59 | 0.9208 | 0.9219 | | | AX |
ESJUN24 | 11:30:00 - 11:44:59 | 0.9208 | 0.9217 | | | AY |
ESJUN24 | 11:45:00 - 11:59:59 | 0.9214 | 0.9217 | | | AZ |
ESJUN24 | 12:00:00 - 12:14:59 | 0.9211 | 0.9217 | | | PA |
ESJUN24 | 12:15:00 - 12:29:59 | 0.9210 | 0.9219 | | | PB |
ESJUN24 | 12:30:00 - 12:44:59 | 0.9214 | 0.9219 | | | PC |
ESJUN24 | 12:45:00 - 12:59:59 | 0.9217 | 0.9224 | | | PD |
ESJUN24 | 13:00:00 - 13:14:59 | 0.9217 | 0.9224 | | | PF |
ESJUN24 | 13:15:00 - 13:29:59 | 0.9218 | 0.9225 | | | PG |
ESJUN24 | 13:30:00 - 13:44:59 | 0.9218 | 0.9224 | | | PH |
ESJUN24 | 13:45:00 - 13:59:59 | 0.9218 | 0.9224 | | | PI |
ESJUN24 | 14:00:00 - 14:14:59 | 0.9219 | 0.9229 | | | PJ |
ESJUN24 | 14:15:00 - 14:29:59 | 0.9222 | 0.9227 | | | PK |
ESJUN24 | 14:30:00 - 14:44:59 | 0.9222 | 0.9235 | | | PL |
ESJUN24 | 14:45:00 - 14:59:59 | 0.9219 | 0.9235 | | | PN |
ESJUN24 | 15:00:00 - 15:14:59 | 0.9219 | 0.9223 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP24 | 08:15:00 - 08:29:59 | 0.9166 | 0.9172 | | | AI |
ESSEP24 | 09:15:00 - 09:29:59 | 0.9164 | 0.9171 | | | AN |
ESSEP24 | 09:30:00 - 09:44:59 | 0.9160 | 0.9171 | | | AO |
ESSEP24 | 09:45:00 - 09:59:59 | 0.9154 | 0.9163 | | | AP |
ESSEP24 | 10:00:00 - 10:14:59 | 0.9160 | 0.9170 | | | AR |
ESSEP24 | 10:15:00 - 10:29:59 | 0.9162 | 0.9180 | | | AS |
ESSEP24 | 10:30:00 - 10:44:59 | 0.9172 | 0.9183 | | | AT |
ESSEP24 | 10:45:00 - 10:59:59 | 0.9169 | 0.9181 | | | AU |
ESSEP24 | 11:00:00 - 11:14:59 | 0.9173 | 0.9182 | | | AW |
ESSEP24 | 11:15:00 - 11:29:59 | 0.9167 | 0.9179 | | | AX |
ESSEP24 | 11:30:00 - 11:44:59 | 0.9167 | 0.9178 | | | AY |
ESSEP24 | 11:45:00 - 11:59:59 | 0.9173 | 0.9177 | | | AZ |
ESSEP24 | 12:00:00 - 12:14:59 | 0.9169 | 0.9176 | | | PA |
ESSEP24 | 12:15:00 - 12:29:59 | 0.9169 | 0.9179 | | | PB |
ESSEP24 | 12:30:00 - 12:44:59 | 0.9174 | 0.9179 | | | PC |
ESSEP24 | 12:45:00 - 12:59:59 | 0.9175 | 0.9184 | | | PD |
ESSEP24 | 13:00:00 - 13:14:59 | 0.9175 | 0.9183 | | | PF |
ESSEP24 | 13:15:00 - 13:29:59 | 0.9177 | 0.9185 | | | PG |
ESSEP24 | 13:30:00 - 13:44:59 | 0.9176 | 0.9183 | | | PH |
ESSEP24 | 13:45:00 - 13:59:59 | 0.9176 | 0.9183 | | | PI |
ESSEP24 | 14:00:00 - 14:14:59 | 0.9177 | 0.9189 | | | PJ |
ESSEP24 | 14:15:00 - 14:29:59 | 0.9181 | 0.9186 | | | PK |
ESSEP24 | 14:30:00 - 14:44:59 | 0.9179 | 0.9192 | | | PL |
ESSEP24 | 14:45:00 - 14:59:59 | 0.9177 | 0.9194 | | | PN |
ESSEP24 | 15:00:00 - 15:14:59 | 0.9177 | 0.9183 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC24 | 08:15:00 - 08:29:59 | 0.9131 | 0.9139 | | | AI |
ESDEC24 | 09:15:00 - 09:29:59 | 0.9129 | 0.9138 | | | AN |
ESDEC24 | 09:30:00 - 09:44:59 | 0.9125 | 0.9139 | | | AO |
ESDEC24 | 09:45:00 - 09:59:59 | 0.9118 | 0.9130 | | | AP |
ESDEC24 | 10:00:00 - 10:14:59 | 0.9126 | 0.9137 | | | AR |
ESDEC24 | 10:15:00 - 10:29:59 | 0.9127 | 0.9146 | | | AS |
ESDEC24 | 10:30:00 - 10:44:59 | 0.9137 | 0.9150 | | | AT |
ESDEC24 | 10:45:00 - 10:59:59 | 0.9134 | 0.9150 | | | AU |
ESDEC24 | 11:00:00 - 11:14:59 | 0.9137 | 0.9148 | | | AW |
ESDEC24 | 11:15:00 - 11:29:59 | 0.9132 | 0.9145 | | | AX |
ESDEC24 | 11:30:00 - 11:44:59 | 0.9132 | 0.9143 | | | AY |
ESDEC24 | 11:45:00 - 11:59:59 | 0.9137 | 0.9144 | | | AZ |
ESDEC24 | 12:00:00 - 12:14:59 | 0.9133 | 0.9143 | | | PA |
ESDEC24 | 12:15:00 - 12:29:59 | 0.9134 | 0.9145 | | | PB |
ESDEC24 | 12:30:00 - 12:44:59 | 0.9137 | 0.9145 | | | PC |
ESDEC24 | 12:45:00 - 12:59:59 | 0.9140 | 0.9150 | | | PD |
ESDEC24 | 13:00:00 - 13:14:59 | 0.9140 | 0.9150 | | | PF |
ESDEC24 | 13:15:00 - 13:29:59 | 0.9142 | 0.9151 | | | PG |
ESDEC24 | 13:30:00 - 13:44:59 | 0.9141 | 0.9149 | | | PH |
ESDEC24 | 13:45:00 - 13:59:59 | 0.9141 | 0.9149 | | | PI |
ESDEC24 | 14:00:00 - 14:14:59 | 0.9142 | 0.9155 | | | PJ |
ESDEC24 | 14:15:00 - 14:29:59 | 0.9145 | 0.9152 | | | PK |
ESDEC24 | 14:30:00 - 14:44:59 | 0.9144 | 0.9171 | | | PL |
ESDEC24 | 14:45:00 - 14:59:59 | 0.9141 | 0.9160 | | | PN |
ESDEC24 | 15:00:00 - 15:14:59 | 0.9142 | 0.9149 | | | PO |