Przebieg sesji ES z 2023-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP23 | 09:15:00 - 09:29:59 | 0.9713 | 0.9722 | | | AN |
| ESSEP23 | 09:30:00 - 09:44:59 | 0.9709 | 0.9718 | | | AO |
| ESSEP23 | 09:45:00 - 09:59:59 | 0.9711 | 0.9716 | | | AP |
| ESSEP23 | 10:00:00 - 10:14:59 | 0.9704 | 0.9714 | | | AR |
| ESSEP23 | 10:15:00 - 10:29:59 | 0.9701 | 0.9709 | | | AS |
| ESSEP23 | 10:30:00 - 10:44:59 | 0.9700 | 0.9706 | | | AT |
| ESSEP23 | 10:45:00 - 10:59:59 | 0.9701 | 0.9707 | | | AU |
| ESSEP23 | 11:00:00 - 11:14:59 | 0.9704 | 0.9709 | | | AW |
| ESSEP23 | 11:15:00 - 11:29:59 | 0.9703 | 0.9705 | | | AX |
| ESSEP23 | 11:30:00 - 11:44:59 | 0.9701 | 0.9704 | | | AY |
| ESSEP23 | 11:45:00 - 11:59:59 | 0.9698 | 0.9704 | | | AZ |
| ESSEP23 | 12:00:00 - 12:14:59 | 0.9695 | 0.9703 | | | PA |
| ESSEP23 | 12:15:00 - 12:29:59 | 0.9699 | 0.9701 | | | PB |
| ESSEP23 | 12:30:00 - 12:44:59 | 0.9688 | 0.9699 | | | PC |
| ESSEP23 | 12:45:00 - 12:59:59 | 0.9688 | 0.9697 | | | PD |
| ESSEP23 | 13:00:00 - 13:14:59 | 0.9684 | 0.9696 | | | PF |
| ESSEP23 | 13:15:00 - 13:29:59 | 0.9681 | 0.9690 | | | PG |
| ESSEP23 | 13:30:00 - 13:44:59 | 0.9681 | 0.9689 | | | PH |
| ESSEP23 | 13:45:00 - 13:59:59 | 0.9683 | 0.9691 | | | PI |
| ESSEP23 | 14:00:00 - 14:14:59 | 0.9688 | 0.9696 | | | PJ |
| ESSEP23 | 14:15:00 - 14:29:59 | 0.9692 | 0.9697 | | | PK |
| ESSEP23 | 14:30:00 - 14:44:59 | 0.9690 | 0.9697 | | | PL |
| ESSEP23 | 14:45:00 - 14:59:59 | 0.9695 | 0.9703 | | | PN |
| ESSEP23 | 15:00:00 - 15:14:59 | 0.9699 | 0.9706 | | | PO |
| ESSEP23 | 15:15:00 - 15:29:59 | 0.9701 | 0.9707 | | | PP |
| ESSEP23 | 15:30:00 - 15:44:59 | 0.9702 | 0.9706 | | | PQ |
| ESSEP23 | 15:45:00 - 15:59:59 | 0.9703 | 0.9711 | | | PR |
| ESSEP23 | 16:00:00 - 16:14:59 | 0.9706 | 0.9715 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9661 | 0.9671 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9657 | 0.9666 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9659 | 0.9665 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9652 | 0.9663 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9648 | 0.9657 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9648 | 0.9655 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9648 | 0.9656 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9652 | 0.9657 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9651 | 0.9654 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9649 | 0.9653 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9646 | 0.9653 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9643 | 0.9652 | | | PA |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9637 | 0.9648 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9636 | 0.9647 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9631 | 0.9645 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9630 | 0.9639 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9629 | 0.9639 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9632 | 0.9641 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9636 | 0.9646 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9640 | 0.9646 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9638 | 0.9646 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9644 | 0.9653 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9647 | 0.9655 | | | PO |
| ESDEC23 | 15:15:00 - 15:29:59 | 0.9649 | 0.9656 | | | PP |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9651 | 0.9656 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9650 | 0.9660 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9653 | 0.9664 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9609 | 0.9620 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9605 | 0.9616 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9607 | 0.9614 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9599 | 0.9613 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9597 | 0.9608 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9597 | 0.9606 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9596 | 0.9605 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9600 | 0.9607 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9599 | 0.9604 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9598 | 0.9603 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9595 | 0.9603 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9591 | 0.9603 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9596 | 0.9600 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9586 | 0.9598 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9585 | 0.9597 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9580 | 0.9595 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9578 | 0.9590 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9578 | 0.9589 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9581 | 0.9591 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9585 | 0.9596 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9589 | 0.9597 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9587 | 0.9596 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9593 | 0.9603 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9597 | 0.9605 | | | PO |
| ESMAR24 | 15:15:00 - 15:29:59 | 0.9598 | 0.9606 | | | PP |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9600 | 0.9606 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9599 | 0.9611 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9602 | 0.9614 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9563 | 0.9576 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9559 | 0.9571 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9561 | 0.9570 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9553 | 0.9568 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9551 | 0.9564 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9550 | 0.9561 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9550 | 0.9562 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9554 | 0.9562 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9553 | 0.9559 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9552 | 0.9559 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9549 | 0.9559 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9546 | 0.9558 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9550 | 0.9556 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9540 | 0.9554 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9539 | 0.9553 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9535 | 0.9551 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9534 | 0.9546 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9532 | 0.9545 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9535 | 0.9547 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9540 | 0.9552 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9544 | 0.9554 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9541 | 0.9552 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9547 | 0.9559 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9550 | 0.9561 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9552 | 0.9562 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9554 | 0.9562 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9553 | 0.9565 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9556 | 0.9570 | | | PS |