Przebieg sesji ES z 2023-07-25

ContractTimeLoHiTransVolumeTime Bracket
ESSEP2309:15:00 - 09:29:590.95860.9591AN
ESSEP2309:30:00 - 09:44:590.95820.9589AO
ESSEP2309:45:00 - 09:59:590.95800.9587AP
ESSEP2310:00:00 - 10:14:590.95740.9587AR
ESSEP2310:15:00 - 10:29:590.95810.9586AS
ESSEP2310:30:00 - 10:44:590.95780.9587AT
ESSEP2310:45:00 - 10:59:590.95790.9581AU
ESSEP2311:00:00 - 11:14:590.95710.9576AW
ESSEP2311:30:00 - 11:44:590.95690.9573AY
ESSEP2311:45:00 - 11:59:590.95670.9573AZ
ESSEP2312:00:00 - 12:14:590.95700.9576PA
ESSEP2312:15:00 - 12:29:590.95730.9575PB
ESSEP2312:30:00 - 12:44:590.95730.9576PC
ESSEP2312:45:00 - 12:59:590.95660.9574PD
ESSEP2313:00:00 - 13:14:590.95710.9576PF
ESSEP2313:15:00 - 13:29:590.95690.9577PG
ESSEP2313:30:00 - 13:44:590.95660.9576PH
ESSEP2313:45:00 - 13:59:590.95640.9572PI
ESSEP2314:00:00 - 14:14:590.95640.9570PJ
ESSEP2314:15:00 - 14:29:590.95650.9567PK
ESSEP2314:30:00 - 14:44:590.95600.9568PL
ESSEP2314:45:00 - 14:59:590.95540.9563PN
ESSEP2315:00:00 - 15:14:590.95540.9560PO
ESSEP2315:15:00 - 15:29:590.95490.9556PP
ESSEP2315:30:00 - 15:44:590.95490.9557PQ
ESSEP2315:45:00 - 15:59:590.95490.9555PR
ESSEP2316:00:00 - 16:14:590.95430.9554PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2309:15:00 - 09:29:590.95350.9541AN
ESDEC2309:30:00 - 09:44:590.95320.9539AO
ESDEC2309:45:00 - 09:59:590.95290.9537AP
ESDEC2310:00:00 - 10:14:590.95260.9537AR
ESDEC2310:15:00 - 10:29:590.95310.9537AS
ESDEC2310:30:00 - 10:44:590.95270.9537AT
ESDEC2310:45:00 - 10:59:590.95280.9532AU
ESDEC2311:00:00 - 11:14:590.95210.9527AW
ESDEC2311:30:00 - 11:44:590.95190.9523AY
ESDEC2311:45:00 - 11:59:590.95170.9523AZ
ESDEC2312:00:00 - 12:14:590.95190.9526PA
ESDEC2312:15:00 - 12:29:590.95230.9526PB
ESDEC2312:30:00 - 12:44:590.95220.9527PC
ESDEC2312:45:00 - 12:59:590.95160.9525PD
ESDEC2313:00:00 - 13:14:590.95190.9525PF
ESDEC2313:15:00 - 13:29:590.95190.9527PG
ESDEC2313:30:00 - 13:44:590.95160.9527PH
ESDEC2313:45:00 - 13:59:590.95150.9523PI
ESDEC2314:00:00 - 14:14:590.95140.9521PJ
ESDEC2314:15:00 - 14:29:590.95160.9519PK
ESDEC2314:30:00 - 14:44:590.95090.9519PL
ESDEC2314:45:00 - 14:59:590.95040.9514PN
ESDEC2315:00:00 - 15:14:590.95040.9511PO
ESDEC2315:15:00 - 15:29:590.95000.9508PP
ESDEC2315:30:00 - 15:44:590.95000.9507PQ
ESDEC2315:45:00 - 15:59:590.94990.9506PR
ESDEC2316:00:00 - 16:14:590.94930.9504PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2409:15:00 - 09:29:590.94860.9493AN
ESMAR2409:30:00 - 09:44:590.94820.9491AO
ESMAR2409:45:00 - 09:59:590.94800.9489AP
ESMAR2410:00:00 - 10:14:590.94770.9489AR
ESMAR2410:15:00 - 10:29:590.94810.9489AS
ESMAR2410:30:00 - 10:44:590.94770.9488AT
ESMAR2410:45:00 - 10:59:590.94800.9484AU
ESMAR2411:00:00 - 11:14:590.94720.9479AW
ESMAR2411:30:00 - 11:44:590.94700.9476AY
ESMAR2411:45:00 - 11:59:590.94680.9476AZ
ESMAR2412:00:00 - 12:14:590.94700.9479PA
ESMAR2412:15:00 - 12:29:590.94740.9478PB
ESMAR2412:30:00 - 12:44:590.94730.9479PC
ESMAR2412:45:00 - 12:59:590.94670.9477PD
ESMAR2413:00:00 - 13:14:590.94710.9479PF
ESMAR2413:15:00 - 13:29:590.94700.9480PG
ESMAR2413:30:00 - 13:44:590.94670.9479PH
ESMAR2413:45:00 - 13:59:590.94660.9475PI
ESMAR2414:00:00 - 14:14:590.94650.9473PJ
ESMAR2414:15:00 - 14:29:590.94650.9470PK
ESMAR2414:30:00 - 14:44:590.94600.9471PL
ESMAR2414:45:00 - 14:59:590.94550.9466PN
ESMAR2415:00:00 - 15:14:590.94540.9463PO
ESMAR2415:15:00 - 15:29:590.94510.9460PP
ESMAR2415:30:00 - 15:44:590.94500.9459PQ
ESMAR2415:45:00 - 15:59:590.94500.9458PR
ESMAR2416:00:00 - 16:14:590.94460.9460PS
ContractTimeLoHiTransVolumeTime Bracket
ESJUN2409:15:00 - 09:29:590.94410.9449AN
ESJUN2409:30:00 - 09:44:590.94370.9447AO
ESJUN2409:45:00 - 09:59:590.94350.9445AP
ESJUN2410:00:00 - 10:14:590.94310.9445AR
ESJUN2410:15:00 - 10:29:590.94360.9445AS
ESJUN2410:30:00 - 10:44:590.94320.9446AT
ESJUN2410:45:00 - 10:59:590.94350.9440AU
ESJUN2411:00:00 - 11:14:590.94270.9435AW
ESJUN2411:30:00 - 11:44:590.94240.9432AY
ESJUN2411:45:00 - 11:59:590.94230.9432AZ
ESJUN2412:00:00 - 12:14:590.94250.9435PA
ESJUN2412:15:00 - 12:29:590.94290.9434PB
ESJUN2412:30:00 - 12:44:590.94280.9435PC
ESJUN2412:45:00 - 12:59:590.94220.9433PD
ESJUN2413:00:00 - 13:14:590.94260.9435PF
ESJUN2413:15:00 - 13:29:590.94250.9436PG
ESJUN2413:30:00 - 13:44:590.94220.9435PH
ESJUN2413:45:00 - 13:59:590.94210.9432PI
ESJUN2414:00:00 - 14:14:590.94200.9429PJ
ESJUN2414:15:00 - 14:29:590.94200.9427PK
ESJUN2414:30:00 - 14:44:590.94150.9427PL
ESJUN2414:45:00 - 14:59:590.94100.9422PN
ESJUN2415:00:00 - 15:14:590.94100.9419PO
ESJUN2415:15:00 - 15:29:590.94060.9416PP
ESJUN2415:30:00 - 15:44:590.94050.9415PQ
ESJUN2415:45:00 - 15:59:590.94050.9415PR
ESJUN2416:00:00 - 16:14:590.93990.9417PS