Przebieg sesji ES z 2023-07-25
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP23 | 09:15:00 - 09:29:59 | 0.9586 | 0.9591 | | | AN |
ESSEP23 | 09:30:00 - 09:44:59 | 0.9582 | 0.9589 | | | AO |
ESSEP23 | 09:45:00 - 09:59:59 | 0.9580 | 0.9587 | | | AP |
ESSEP23 | 10:00:00 - 10:14:59 | 0.9574 | 0.9587 | | | AR |
ESSEP23 | 10:15:00 - 10:29:59 | 0.9581 | 0.9586 | | | AS |
ESSEP23 | 10:30:00 - 10:44:59 | 0.9578 | 0.9587 | | | AT |
ESSEP23 | 10:45:00 - 10:59:59 | 0.9579 | 0.9581 | | | AU |
ESSEP23 | 11:00:00 - 11:14:59 | 0.9571 | 0.9576 | | | AW |
ESSEP23 | 11:30:00 - 11:44:59 | 0.9569 | 0.9573 | | | AY |
ESSEP23 | 11:45:00 - 11:59:59 | 0.9567 | 0.9573 | | | AZ |
ESSEP23 | 12:00:00 - 12:14:59 | 0.9570 | 0.9576 | | | PA |
ESSEP23 | 12:15:00 - 12:29:59 | 0.9573 | 0.9575 | | | PB |
ESSEP23 | 12:30:00 - 12:44:59 | 0.9573 | 0.9576 | | | PC |
ESSEP23 | 12:45:00 - 12:59:59 | 0.9566 | 0.9574 | | | PD |
ESSEP23 | 13:00:00 - 13:14:59 | 0.9571 | 0.9576 | | | PF |
ESSEP23 | 13:15:00 - 13:29:59 | 0.9569 | 0.9577 | | | PG |
ESSEP23 | 13:30:00 - 13:44:59 | 0.9566 | 0.9576 | | | PH |
ESSEP23 | 13:45:00 - 13:59:59 | 0.9564 | 0.9572 | | | PI |
ESSEP23 | 14:00:00 - 14:14:59 | 0.9564 | 0.9570 | | | PJ |
ESSEP23 | 14:15:00 - 14:29:59 | 0.9565 | 0.9567 | | | PK |
ESSEP23 | 14:30:00 - 14:44:59 | 0.9560 | 0.9568 | | | PL |
ESSEP23 | 14:45:00 - 14:59:59 | 0.9554 | 0.9563 | | | PN |
ESSEP23 | 15:00:00 - 15:14:59 | 0.9554 | 0.9560 | | | PO |
ESSEP23 | 15:15:00 - 15:29:59 | 0.9549 | 0.9556 | | | PP |
ESSEP23 | 15:30:00 - 15:44:59 | 0.9549 | 0.9557 | | | PQ |
ESSEP23 | 15:45:00 - 15:59:59 | 0.9549 | 0.9555 | | | PR |
ESSEP23 | 16:00:00 - 16:14:59 | 0.9543 | 0.9554 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC23 | 09:15:00 - 09:29:59 | 0.9535 | 0.9541 | | | AN |
ESDEC23 | 09:30:00 - 09:44:59 | 0.9532 | 0.9539 | | | AO |
ESDEC23 | 09:45:00 - 09:59:59 | 0.9529 | 0.9537 | | | AP |
ESDEC23 | 10:00:00 - 10:14:59 | 0.9526 | 0.9537 | | | AR |
ESDEC23 | 10:15:00 - 10:29:59 | 0.9531 | 0.9537 | | | AS |
ESDEC23 | 10:30:00 - 10:44:59 | 0.9527 | 0.9537 | | | AT |
ESDEC23 | 10:45:00 - 10:59:59 | 0.9528 | 0.9532 | | | AU |
ESDEC23 | 11:00:00 - 11:14:59 | 0.9521 | 0.9527 | | | AW |
ESDEC23 | 11:30:00 - 11:44:59 | 0.9519 | 0.9523 | | | AY |
ESDEC23 | 11:45:00 - 11:59:59 | 0.9517 | 0.9523 | | | AZ |
ESDEC23 | 12:00:00 - 12:14:59 | 0.9519 | 0.9526 | | | PA |
ESDEC23 | 12:15:00 - 12:29:59 | 0.9523 | 0.9526 | | | PB |
ESDEC23 | 12:30:00 - 12:44:59 | 0.9522 | 0.9527 | | | PC |
ESDEC23 | 12:45:00 - 12:59:59 | 0.9516 | 0.9525 | | | PD |
ESDEC23 | 13:00:00 - 13:14:59 | 0.9519 | 0.9525 | | | PF |
ESDEC23 | 13:15:00 - 13:29:59 | 0.9519 | 0.9527 | | | PG |
ESDEC23 | 13:30:00 - 13:44:59 | 0.9516 | 0.9527 | | | PH |
ESDEC23 | 13:45:00 - 13:59:59 | 0.9515 | 0.9523 | | | PI |
ESDEC23 | 14:00:00 - 14:14:59 | 0.9514 | 0.9521 | | | PJ |
ESDEC23 | 14:15:00 - 14:29:59 | 0.9516 | 0.9519 | | | PK |
ESDEC23 | 14:30:00 - 14:44:59 | 0.9509 | 0.9519 | | | PL |
ESDEC23 | 14:45:00 - 14:59:59 | 0.9504 | 0.9514 | | | PN |
ESDEC23 | 15:00:00 - 15:14:59 | 0.9504 | 0.9511 | | | PO |
ESDEC23 | 15:15:00 - 15:29:59 | 0.9500 | 0.9508 | | | PP |
ESDEC23 | 15:30:00 - 15:44:59 | 0.9500 | 0.9507 | | | PQ |
ESDEC23 | 15:45:00 - 15:59:59 | 0.9499 | 0.9506 | | | PR |
ESDEC23 | 16:00:00 - 16:14:59 | 0.9493 | 0.9504 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR24 | 09:15:00 - 09:29:59 | 0.9486 | 0.9493 | | | AN |
ESMAR24 | 09:30:00 - 09:44:59 | 0.9482 | 0.9491 | | | AO |
ESMAR24 | 09:45:00 - 09:59:59 | 0.9480 | 0.9489 | | | AP |
ESMAR24 | 10:00:00 - 10:14:59 | 0.9477 | 0.9489 | | | AR |
ESMAR24 | 10:15:00 - 10:29:59 | 0.9481 | 0.9489 | | | AS |
ESMAR24 | 10:30:00 - 10:44:59 | 0.9477 | 0.9488 | | | AT |
ESMAR24 | 10:45:00 - 10:59:59 | 0.9480 | 0.9484 | | | AU |
ESMAR24 | 11:00:00 - 11:14:59 | 0.9472 | 0.9479 | | | AW |
ESMAR24 | 11:30:00 - 11:44:59 | 0.9470 | 0.9476 | | | AY |
ESMAR24 | 11:45:00 - 11:59:59 | 0.9468 | 0.9476 | | | AZ |
ESMAR24 | 12:00:00 - 12:14:59 | 0.9470 | 0.9479 | | | PA |
ESMAR24 | 12:15:00 - 12:29:59 | 0.9474 | 0.9478 | | | PB |
ESMAR24 | 12:30:00 - 12:44:59 | 0.9473 | 0.9479 | | | PC |
ESMAR24 | 12:45:00 - 12:59:59 | 0.9467 | 0.9477 | | | PD |
ESMAR24 | 13:00:00 - 13:14:59 | 0.9471 | 0.9479 | | | PF |
ESMAR24 | 13:15:00 - 13:29:59 | 0.9470 | 0.9480 | | | PG |
ESMAR24 | 13:30:00 - 13:44:59 | 0.9467 | 0.9479 | | | PH |
ESMAR24 | 13:45:00 - 13:59:59 | 0.9466 | 0.9475 | | | PI |
ESMAR24 | 14:00:00 - 14:14:59 | 0.9465 | 0.9473 | | | PJ |
ESMAR24 | 14:15:00 - 14:29:59 | 0.9465 | 0.9470 | | | PK |
ESMAR24 | 14:30:00 - 14:44:59 | 0.9460 | 0.9471 | | | PL |
ESMAR24 | 14:45:00 - 14:59:59 | 0.9455 | 0.9466 | | | PN |
ESMAR24 | 15:00:00 - 15:14:59 | 0.9454 | 0.9463 | | | PO |
ESMAR24 | 15:15:00 - 15:29:59 | 0.9451 | 0.9460 | | | PP |
ESMAR24 | 15:30:00 - 15:44:59 | 0.9450 | 0.9459 | | | PQ |
ESMAR24 | 15:45:00 - 15:59:59 | 0.9450 | 0.9458 | | | PR |
ESMAR24 | 16:00:00 - 16:14:59 | 0.9446 | 0.9460 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN24 | 09:15:00 - 09:29:59 | 0.9441 | 0.9449 | | | AN |
ESJUN24 | 09:30:00 - 09:44:59 | 0.9437 | 0.9447 | | | AO |
ESJUN24 | 09:45:00 - 09:59:59 | 0.9435 | 0.9445 | | | AP |
ESJUN24 | 10:00:00 - 10:14:59 | 0.9431 | 0.9445 | | | AR |
ESJUN24 | 10:15:00 - 10:29:59 | 0.9436 | 0.9445 | | | AS |
ESJUN24 | 10:30:00 - 10:44:59 | 0.9432 | 0.9446 | | | AT |
ESJUN24 | 10:45:00 - 10:59:59 | 0.9435 | 0.9440 | | | AU |
ESJUN24 | 11:00:00 - 11:14:59 | 0.9427 | 0.9435 | | | AW |
ESJUN24 | 11:30:00 - 11:44:59 | 0.9424 | 0.9432 | | | AY |
ESJUN24 | 11:45:00 - 11:59:59 | 0.9423 | 0.9432 | | | AZ |
ESJUN24 | 12:00:00 - 12:14:59 | 0.9425 | 0.9435 | | | PA |
ESJUN24 | 12:15:00 - 12:29:59 | 0.9429 | 0.9434 | | | PB |
ESJUN24 | 12:30:00 - 12:44:59 | 0.9428 | 0.9435 | | | PC |
ESJUN24 | 12:45:00 - 12:59:59 | 0.9422 | 0.9433 | | | PD |
ESJUN24 | 13:00:00 - 13:14:59 | 0.9426 | 0.9435 | | | PF |
ESJUN24 | 13:15:00 - 13:29:59 | 0.9425 | 0.9436 | | | PG |
ESJUN24 | 13:30:00 - 13:44:59 | 0.9422 | 0.9435 | | | PH |
ESJUN24 | 13:45:00 - 13:59:59 | 0.9421 | 0.9432 | | | PI |
ESJUN24 | 14:00:00 - 14:14:59 | 0.9420 | 0.9429 | | | PJ |
ESJUN24 | 14:15:00 - 14:29:59 | 0.9420 | 0.9427 | | | PK |
ESJUN24 | 14:30:00 - 14:44:59 | 0.9415 | 0.9427 | | | PL |
ESJUN24 | 14:45:00 - 14:59:59 | 0.9410 | 0.9422 | | | PN |
ESJUN24 | 15:00:00 - 15:14:59 | 0.9410 | 0.9419 | | | PO |
ESJUN24 | 15:15:00 - 15:29:59 | 0.9406 | 0.9416 | | | PP |
ESJUN24 | 15:30:00 - 15:44:59 | 0.9405 | 0.9415 | | | PQ |
ESJUN24 | 15:45:00 - 15:59:59 | 0.9405 | 0.9415 | | | PR |
ESJUN24 | 16:00:00 - 16:14:59 | 0.9399 | 0.9417 | | | PS |